TipRanks
Go Ultimate55% OFF

Mondi plc (KYC0) Historical Prices

DE:KYC0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.159.159.159.159.15+0.55%00.00
Oct 29, 20269.109.109.109.109.10-1.62%00.00
Oct 28, 20269.259.259.259.259.25+3.35%00.00
Oct 27, 20268.958.958.958.958.95+1.13%00.00
Oct 26, 20268.858.858.858.858.85+0.00%00.00
Oct 23, 20268.858.858.858.858.85-0.56%2741.66
Oct 22, 20268.908.908.908.908.90+0.56%00.00
Oct 21, 20268.858.858.858.858.85-0.56%00.00
Oct 20, 20268.908.908.908.908.90-0.56%00.00
Oct 19, 20268.808.958.808.958.95+0.56%5003.16
Oct 16, 20268.908.908.908.908.90-7.29%00.00
Oct 15, 20269.609.609.609.609.60+1.05%00.00
Oct 14, 20269.509.509.509.509.50+1.60%00.00
Oct 13, 20269.359.359.359.359.35+0.54%00.00
Oct 12, 20269.309.309.309.309.30+3.33%00.00
Oct 09, 20269.009.009.009.009.00-2.17%00.00
Oct 08, 20269.209.209.209.209.20-1.60%2001.28
Oct 07, 20269.359.359.359.359.35+1.08%00.00
Oct 06, 20269.209.259.209.259.25+1.09%30.02
Oct 05, 20269.159.159.159.159.15-1.61%00.00
Oct 02, 20269.309.309.309.309.30-2.11%00.00
Oct 01, 20269.509.509.509.509.50+1.60%00.00
Sep 30, 20269.359.359.359.359.35-0.53%00.00
Sep 29, 20269.409.409.409.409.40-1.57%00.00
Sep 28, 20269.559.559.559.559.55+0.53%00.00
Sep 25, 20269.509.509.509.509.50-0.52%00.00
Sep 24, 20269.709.709.559.559.55-2.55%1200.59
Sep 23, 20269.809.809.809.809.80-2.97%00.00
Sep 22, 20269.7510.109.7510.1010.10+4.12%8624.56
Sep 21, 20269.709.709.709.709.70+0.00%00.00
Sep 18, 20269.859.859.709.709.70-0.51%7764.39
Sep 17, 20269.759.759.759.759.75+1.56%00.00
Sep 16, 20269.609.609.609.609.60+1.59%00.00
Sep 15, 20269.459.459.459.459.45-1.05%2001.13
Sep 14, 20269.559.559.559.559.55-0.52%00.00
Sep 11, 20269.609.609.609.609.60-0.52%00.00
Sep 10, 20269.659.659.659.659.65-1.53%00.00
Sep 09, 20269.809.809.809.809.80-2.97%00.00
Sep 08, 20269.7010.109.7010.1010.10+2.02%1500.79
Sep 07, 20269.909.909.909.909.90+1.02%00.00
Sep 04, 20269.809.809.809.809.80-1.01%00.00
Sep 03, 20269.909.909.909.909.90+1.02%00.00
Sep 02, 20269.909.909.809.809.80-1.01%1070.57
Sep 01, 20269.909.909.909.909.90-1.98%00.00
Aug 31, 202610.1010.1010.1010.1010.10-0.98%00.00
Aug 28, 202610.2010.2010.2010.2010.20+2.00%00.00
Aug 27, 202610.0010.0010.0010.0010.00+0.50%00.00
Aug 26, 20269.959.959.959.959.95-0.50%00.00
Aug 25, 202610.0010.0010.0010.0010.00+0.00%00.00
Aug 24, 202610.0010.0010.0010.0010.00+0.50%00.00