tiprankstipranks
Mondi PLC (DE:KYC0)
FRANKFURT:KYC0
Germany Market
KYC0
Mondi plc
RESEARCH TOOLSreports

Mondi plc (KYC0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Sep 10, 2026
9.65
9.65
9.65
9.65
9.65
-1.53%
0
0.00
Sep 09, 2026
9.80
9.80
9.80
9.80
9.80
-2.97%
0
0.00
Sep 08, 2026
9.70
10.10
9.70
10.10
10.10
+2.02%
150
0.79
Sep 07, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Sep 04, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Sep 03, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Sep 02, 2026
9.90
9.90
9.80
9.80
9.80
-1.01%
107
0.57
Sep 01, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Aug 31, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 28, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Aug 27, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Aug 26, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Aug 21, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Aug 20, 2026
10.00
10.00
9.85
9.85
9.85
-1.55%
909
4.78
Aug 19, 2026
10.10
10.10
10.10
10.10
10.01
0.00%
100
0.53
Aug 18, 2026
10.10
10.10
10.10
10.10
10.01
-0.98%
0
0.00
Aug 17, 2026
10.20
10.20
10.20
10.20
10.10
0.00%
216
1.00
Aug 14, 2026
10.20
10.20
10.20
10.20
10.10
-1.93%
0
0.00
Aug 13, 2026
10.40
10.40
10.40
10.40
10.30
-1.89%
0
0.00
Aug 12, 2026
10.50
10.60
10.50
10.60
10.50
0.00%
940
4.40
Aug 11, 2026
10.60
10.60
10.60
10.60
10.50
-0.93%
0
0.00
Aug 10, 2026
10.70
10.70
10.70
10.70
10.60
+1.90%
0
0.00
Aug 07, 2026
10.50
10.50
10.50
10.50
10.40
0.00%
0
0.00
Aug 06, 2026
10.50
10.50
10.50
10.50
10.40
-1.87%
0
0.00
Aug 05, 2026
10.70
10.70
10.70
10.70
10.60
-1.83%
0
0.00
Aug 04, 2026
10.40
10.90
10.40
10.90
10.80
+3.81%
200
0.90
Aug 03, 2026
10.10
10.50
10.10
10.50
10.40
+5.53%
500
2.33
Jul 31, 2026
9.95
9.95
9.95
9.95
9.86
-2.44%
0
0.00
Jul 30, 2026
9.00
10.50
9.00
10.20
10.10
+12.08%
4,074
27.12
Jul 29, 2026
9.10
9.10
9.05
9.10
9.02
+2.83%
526
3.71
Jul 28, 2026
8.85
8.85
8.85
8.85
8.77
+4.12%
0
0.00
Jul 27, 2026
8.50
8.50
8.50
8.50
8.42
0.00%
0
0.00
Jul 24, 2026
8.50
8.50
8.50
8.50
8.42
-1.16%
73
0.31
Jul 23, 2026
8.60
8.60
8.60
8.60
8.52
+0.58%
0
0.00
Jul 22, 2026
8.55
8.55
8.55
8.55
8.47
+0.59%
0
0.00
Jul 21, 2026
8.50
8.50
8.50
8.50
8.42
-6.08%
0
0.00
Jul 20, 2026
9.05
9.05
9.05
9.05
8.97
+5.84%
50
0.19
Jul 17, 2026
8.55
8.55
8.55
8.55
8.47
+2.39%
0
0.00
Jul 16, 2026
8.35
8.35
8.35
8.35
8.27
+2.47%
0
0.00
Jul 15, 2026
8.15
8.15
8.15
8.15
8.07
-0.62%
0
0.00
Jul 14, 2026
8.20
8.20
8.20
8.20
8.12
-0.61%
0
0.00
Jul 13, 2026
8.25
8.25
8.25
8.25
8.17
+1.24%
0
0.00
Jul 10, 2026
8.15
8.15
8.15
8.15
8.07
-1.22%
0
0.00
Jul 09, 2026
8.05
8.25
8.05
8.25
8.17
+0.62%
2,300
9.59
Jul 08, 2026
8.20
8.20
8.20
8.20
8.12
0.00%
0
0.00
Jul 07, 2026
8.20
8.20
8.20
8.20
8.12
-0.61%
0
0.00
Jul 06, 2026
8.25
8.25
8.25
8.25
8.17
+2.50%
0
0.00
Rows:
50