TipRanks
Go Ultimate55% OFF

Akastor ASA (KY7) Historical Prices

DE:KY7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.271.271.271.271.27-1.09%00.00
Oct 29, 20261.281.281.281.281.28+0.63%00.00
Oct 28, 20261.281.281.281.281.28-1.09%00.00
Oct 27, 20261.261.291.261.291.29+2.06%1,0004.66
Oct 26, 20261.261.261.261.261.26+2.76%00.00
Oct 23, 20261.231.231.231.231.23-1.91%00.00
Oct 22, 20261.251.251.251.251.25+2.96%00.00
Oct 21, 20261.221.221.221.221.22-1.77%00.00
Oct 20, 20261.241.241.241.241.24-0.80%00.00
Oct 19, 20261.251.251.251.251.25+0.97%00.00
Oct 16, 20261.241.241.241.241.24-0.48%00.00
Oct 15, 20261.241.241.241.241.24-1.74%00.00
Oct 14, 20261.271.271.271.271.27+0.96%6002.84
Oct 13, 20261.261.261.251.251.25-1.10%4,00027.07
Oct 12, 20261.271.271.271.271.27+2.76%00.00
Oct 09, 20261.231.231.231.231.23+3.18%00.00
Oct 08, 20261.201.201.201.201.20+1.18%00.00
Oct 07, 20261.181.181.181.181.18-0.67%00.00
Oct 06, 20261.191.191.191.191.19+0.17%00.00
Oct 05, 20261.191.191.191.191.19-1.66%00.00
Oct 02, 20261.161.211.161.211.21+3.60%1200.68
Oct 01, 20261.171.171.171.171.17-1.19%00.00
Sep 30, 20261.181.181.181.181.18-0.84%00.00
Sep 29, 20261.191.191.191.191.19+0.51%00.00
Sep 28, 20261.181.181.181.181.18-1.00%00.00
Sep 25, 20261.201.201.201.201.20+0.50%00.00
Sep 24, 20261.191.191.191.191.19-0.17%00.00
Sep 23, 20261.191.191.191.191.19-0.83%00.00
Sep 22, 20261.201.201.201.201.20-2.59%00.00
Sep 21, 20261.231.231.231.231.23-0.16%00.00
Sep 18, 20261.241.241.241.241.24+0.00%00.00
Sep 17, 20261.241.241.241.241.24+2.83%00.00
Sep 16, 20261.201.201.201.201.20-0.50%00.00
Sep 15, 20261.211.211.211.211.21-1.47%00.00
Sep 14, 20261.231.231.231.231.23-0.81%00.00
Sep 11, 20261.241.241.241.241.24-1.28%00.00
Sep 10, 20261.251.251.251.251.25-0.63%00.00
Sep 09, 20261.271.271.261.261.26+2.27%4991.82
Sep 08, 20261.231.231.231.231.23+1.48%00.00
Sep 07, 20261.211.211.211.211.21+1.00%00.00
Sep 04, 20261.201.201.201.201.20-0.17%00.00
Sep 03, 20261.201.201.201.201.20-2.59%00.00
Sep 02, 20261.241.241.241.241.24-1.59%00.00
Sep 01, 20261.261.261.261.261.26+1.29%00.00
Aug 31, 20261.241.241.241.241.24+1.97%00.00
Aug 28, 20261.221.221.221.221.22+1.50%00.00
Aug 27, 20261.201.201.201.201.20-1.56%00.00
Aug 26, 20261.221.221.221.221.22-1.54%00.00
Aug 25, 20261.301.301.241.241.24-3.81%1,2903.13
Aug 24, 20261.261.331.261.331.29+5.50%6,50021.08