tiprankstipranks
Akastor ASA (DE:KY7)
FRANKFURT:KY7
Germany Market
KY7
Akastor ASA
RESEARCH TOOLSreports

Akastor ASA (KY7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.25
1.25
1.25
1.25
1.25
-0.63%
0
0.00
Sep 09, 2026
1.27
1.27
1.26
1.26
1.26
+2.27%
499
1.82
Sep 08, 2026
1.23
1.23
1.23
1.23
1.23
+1.48%
0
0.00
Sep 07, 2026
1.21
1.21
1.21
1.21
1.21
+1.00%
0
0.00
Sep 04, 2026
1.20
1.20
1.20
1.20
1.20
-0.17%
0
0.00
Sep 03, 2026
1.20
1.20
1.20
1.20
1.20
-2.59%
0
0.00
Sep 02, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Sep 01, 2026
1.26
1.26
1.26
1.26
1.26
+1.29%
0
0.00
Aug 31, 2026
1.24
1.24
1.24
1.24
1.24
+1.97%
0
0.00
Aug 28, 2026
1.22
1.22
1.22
1.22
1.22
+1.50%
0
0.00
Aug 27, 2026
1.20
1.20
1.20
1.20
1.20
-1.56%
0
0.00
Aug 26, 2026
1.22
1.22
1.22
1.22
1.22
-1.54%
0
0.00
Aug 25, 2026
1.30
1.30
1.24
1.24
1.24
-3.81%
1,290
3.13
Aug 24, 2026
1.26
1.33
1.26
1.33
1.29
+5.50%
6,500
21.08
Aug 21, 2026
1.26
1.26
1.26
1.26
1.22
-0.81%
0
0.00
Aug 20, 2026
1.27
1.27
1.27
1.27
1.23
-3.00%
0
0.00
Aug 19, 2026
1.28
1.31
1.28
1.31
1.27
+0.64%
500
1.66
Aug 18, 2026
1.30
1.30
1.30
1.30
1.26
-0.16%
0
0.00
Aug 17, 2026
1.31
1.31
1.31
1.31
1.26
+3.96%
0
0.00
Aug 14, 2026
1.26
1.26
1.26
1.26
1.21
+3.77%
0
0.00
Aug 13, 2026
1.21
1.21
1.21
1.21
1.17
+1.39%
0
0.00
Aug 12, 2026
1.19
1.19
1.19
1.19
1.15
+2.04%
0
0.00
Aug 11, 2026
1.17
1.17
1.17
1.17
1.13
+0.36%
0
0.00
Aug 10, 2026
1.17
1.17
1.17
1.17
1.13
-0.18%
0
0.00
Aug 07, 2026
1.17
1.17
1.17
1.17
1.13
-0.35%
0
0.00
Aug 06, 2026
1.17
1.17
1.17
1.17
1.13
-0.35%
0
0.00
Aug 05, 2026
1.18
1.18
1.18
1.18
1.14
+0.35%
0
0.00
Aug 04, 2026
1.17
1.17
1.17
1.17
1.13
-1.05%
0
0.00
Aug 03, 2026
1.18
1.18
1.18
1.18
1.14
+2.42%
0
0.00
Jul 31, 2026
1.16
1.16
1.16
1.16
1.12
-0.80%
0
0.00
Jul 30, 2026
1.17
1.17
1.17
1.17
1.13
+0.18%
0
0.00
Jul 29, 2026
1.16
1.16
1.16
1.16
1.12
-1.40%
0
0.00
Jul 28, 2026
1.18
1.18
1.18
1.18
1.14
-7.92%
0
0.00
Jul 27, 2026
1.28
1.28
1.28
1.28
1.24
+8.03%
400
0.85
Jul 24, 2026
1.19
1.19
1.19
1.19
1.15
+1.06%
0
0.00
Jul 23, 2026
1.17
1.17
1.17
1.17
1.13
+1.25%
0
0.00
Jul 22, 2026
1.16
1.16
1.16
1.16
1.12
+2.10%
0
0.00
Jul 21, 2026
1.14
1.14
1.14
1.14
1.10
+0.55%
0
0.00
Jul 20, 2026
1.13
1.13
1.13
1.13
1.09
-0.37%
0
0.00
Jul 17, 2026
1.13
1.13
1.13
1.13
1.09
-2.58%
0
0.00
Jul 16, 2026
1.16
1.16
1.16
1.16
1.12
+0.36%
0
0.00
Jul 15, 2026
1.16
1.16
1.16
1.16
1.12
+0.99%
0
0.00
Jul 14, 2026
1.15
1.15
1.15
1.15
1.11
0.00%
0
0.00
Jul 13, 2026
1.15
1.15
1.15
1.15
1.11
-0.72%
0
0.00
Jul 10, 2026
1.16
1.16
1.16
1.16
1.12
-2.02%
0
0.00
Jul 09, 2026
1.18
1.18
1.18
1.18
1.14
+4.30%
2,000
4.05
Jul 08, 2026
1.13
1.13
1.13
1.13
1.09
-0.73%
0
0.00
Jul 07, 2026
1.14
1.14
1.14
1.14
1.10
-2.57%
0
0.00
Jul 06, 2026
1.17
1.17
1.17
1.17
1.13
-0.70%
130
0.26
Jul 03, 2026
1.18
1.18
1.18
1.18
1.14
+0.71%
0
0.00
Rows:
50