Akastor ASA (DE:KY7)

FRANKFURT:KY7

Germany Market

KY7

Akastor ASA

RESEARCH TOOLSreports

Akastor ASA (KY7) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.27

1.27

1.27

1.27

1.27

-1.09%

0

0.00

Oct 29, 2026

1.28

1.28

1.28

1.28

1.28

+0.63%

0

0.00

Oct 28, 2026

1.28

1.28

1.28

1.28

1.28

-1.09%

0

0.00

Oct 27, 2026

1.26

1.29

1.26

1.29

1.29

+2.06%

1,000

4.66

Oct 26, 2026

1.26

1.26

1.26

1.26

1.26

+2.76%

0

0.00

Oct 23, 2026

1.23

1.23

1.23

1.23

1.23

-1.91%

0

0.00

Oct 22, 2026

1.25

1.25

1.25

1.25

1.25

+2.96%

0

0.00

Oct 21, 2026

1.22

1.22

1.22

1.22

1.22

-1.77%

0

0.00

Oct 20, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

0

0.00

Oct 19, 2026

1.25

1.25

1.25

1.25

1.25

+0.97%

0

0.00

Oct 16, 2026

1.24

1.24

1.24

1.24

1.24

-0.48%

0

0.00

Oct 15, 2026

1.24

1.24

1.24

1.24

1.24

-1.74%

0

0.00

Oct 14, 2026

1.27

1.27

1.27

1.27

1.27

+0.96%

600

2.84

Oct 13, 2026

1.26

1.26

1.25

1.25

1.25

-1.10%

4,000

27.07

Oct 12, 2026

1.27

1.27

1.27

1.27

1.27

+2.76%

0

0.00

Oct 09, 2026

1.23

1.23

1.23

1.23

1.23

+3.18%

0

0.00

Oct 08, 2026

1.20

1.20

1.20

1.20

1.20

+1.18%

0

0.00

Oct 07, 2026

1.18

1.18

1.18

1.18

1.18

-0.67%

0

0.00

Oct 06, 2026

1.19

1.19

1.19

1.19

1.19

+0.17%

0

0.00

Oct 05, 2026

1.19

1.19

1.19

1.19

1.19

-1.66%

0

0.00

Oct 02, 2026

1.16

1.21

1.16

1.21

1.21

+3.60%

120

0.68

Oct 01, 2026

1.17

1.17

1.17

1.17

1.17

-1.19%

0

0.00

Sep 30, 2026

1.18

1.18

1.18

1.18

1.18

-0.84%

0

0.00

Sep 29, 2026

1.19

1.19

1.19

1.19

1.19

+0.51%

0

0.00

Sep 28, 2026

1.18

1.18

1.18

1.18

1.18

-1.00%

0

0.00

Sep 25, 2026

1.20

1.20

1.20

1.20

1.20

+0.50%

0

0.00

Sep 24, 2026

1.19

1.19

1.19

1.19

1.19

-0.17%

0

0.00

Sep 23, 2026

1.19

1.19

1.19

1.19

1.19

-0.83%

0

0.00

Sep 22, 2026

1.20

1.20

1.20

1.20

1.20

-2.59%

0

0.00

Sep 21, 2026

1.23

1.23

1.23

1.23

1.23

-0.16%

0

0.00

Sep 18, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Sep 17, 2026

1.24

1.24

1.24

1.24

1.24

+2.83%

0

0.00

Sep 16, 2026

1.20

1.20

1.20

1.20

1.20

-0.50%

0

0.00

Sep 15, 2026

1.21

1.21

1.21

1.21

1.21

-1.47%

0

0.00

Sep 14, 2026

1.23

1.23

1.23

1.23

1.23

-0.81%

0

0.00

Sep 11, 2026

1.24

1.24

1.24

1.24

1.24

-1.28%

0

0.00

Sep 10, 2026

1.25

1.25

1.25

1.25

1.25

-0.63%

0

0.00

Sep 09, 2026

1.27

1.27

1.26

1.26

1.26

+2.27%

499

1.82

Sep 08, 2026

1.23

1.23

1.23

1.23

1.23

+1.48%

0

0.00

Sep 07, 2026

1.21

1.21

1.21

1.21

1.21

+1.00%

0

0.00

Sep 04, 2026

1.20

1.20

1.20

1.20

1.20

-0.17%

0

0.00

Sep 03, 2026

1.20

1.20

1.20

1.20

1.20

-2.59%

0

0.00

Sep 02, 2026

1.24

1.24

1.24

1.24

1.24

-1.59%

0

0.00

Sep 01, 2026

1.26

1.26

1.26

1.26

1.26

+1.29%

0

0.00

Aug 31, 2026

1.24

1.24

1.24

1.24

1.24

+1.97%

0

0.00

Aug 28, 2026

1.22

1.22

1.22

1.22

1.22

+1.50%

0

0.00

Aug 27, 2026

1.20

1.20

1.20

1.20

1.20

-1.56%

0

0.00

Aug 26, 2026

1.22

1.22

1.22

1.22

1.22

-1.54%

0

0.00

Aug 25, 2026

1.30

1.30

1.24

1.24

1.24

-3.81%

1,290

3.13

Aug 24, 2026

1.26

1.33

1.26

1.33

1.29

+5.50%

6,500

21.08

Rows:

50