Interactive Brokers (KY6) Historical Prices

3 Followers

Time Period

Events

DE:KY6 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	71.19	74.80	71.18	74.75	74.75	+7.40%	6	0.02
Nov 10, 2026	69.28	69.81	69.28	69.60	69.60	+1.84%	220	0.75
Nov 09, 2026	67.89	69.82	67.89	69.82	69.82	+2.17%	80	0.27
Nov 06, 2026	66.52	68.34	66.52	68.34	68.34	+3.62%	412	1.38
Nov 05, 2026	69.49	70.41	65.39	65.95	65.95	-4.60%	347	1.18
Nov 04, 2026	69.12	69.83	68.65	69.13	69.13	+0.48%	397	1.14
Nov 03, 2026	66.77	68.80	66.53	68.80	68.80	-1.78%	238	0.69
Nov 02, 2026	69.65	70.05	69.51	70.05	70.05	+1.40%	79	0.23
Oct 30, 2026	72.11	72.11	69.08	69.08	69.08	-6.94%	473	1.38
Oct 29, 2026	74.57	75.07	74.23	74.23	74.23	0.00%	43	0.13
Oct 28, 2026	74.28	74.75	74.23	74.23	74.23	+0.31%	192	0.55
Oct 27, 2026	72.35	74.00	72.35	74.00	74.00	+2.34%	42	0.11
Oct 26, 2026	71.50	72.87	71.50	72.31	72.31	-0.77%	182	0.44
Oct 23, 2026	73.53	73.69	72.50	72.87	72.87	-0.84%	20	0.05
Oct 22, 2026	74.93	74.93	73.34	73.49	73.49	-2.95%	82	0.18
Oct 21, 2026	73.84	75.72	73.84	75.72	75.72	+3.25%	75	0.17
Oct 20, 2026	72.57	73.34	71.99	73.34	73.34	-0.37%	1,098	2.53
Oct 19, 2026	74.54	74.54	72.26	73.61	73.61	-3.04%	344	0.80
Oct 16, 2026	76.33	76.33	75.92	75.92	75.92	+1.84%	33	0.08
Oct 15, 2026	74.71	75.04	72.84	74.55	74.55	-2.38%	374	0.88
Oct 14, 2026	78.15	78.42	76.37	76.37	76.37	-1.51%	1,267	3.11
Oct 13, 2026	78.52	78.76	77.54	77.54	77.54	-2.40%	42	0.10
Oct 12, 2026	78.93	79.70	78.93	79.45	79.45	+1.38%	3	0.01
Oct 09, 2026	77.75	78.37	77.75	78.37	78.37	+0.72%	3	0.01
Oct 08, 2026	77.61	78.26	77.61	77.81	77.81	+0.82%	111	0.27
Oct 07, 2026	80.51	80.51	77.18	77.18	77.18	-4.76%	81	0.20
Oct 06, 2026	79.86	81.04	79.44	81.04	81.04	+2.36%	6	0.01
Oct 05, 2026	78.69	79.31	78.69	79.17	79.17	+1.15%	82	0.20
Oct 02, 2026	76.78	78.52	76.78	78.27	78.27	+3.24%	117	0.28
Oct 01, 2026	76.41	76.49	74.48	75.81	75.81	0.00%	819	1.90
Sep 30, 2026	76.26	76.38	75.81	75.81	75.81	-0.42%	228	0.51
Sep 29, 2026	76.76	77.24	75.89	76.13	76.13	-0.64%	172	0.39
Sep 28, 2026	78.31	78.31	76.62	76.62	76.62	-2.21%	115	0.25
Sep 25, 2026	79.48	79.48	78.00	78.35	78.35	-0.39%	56	0.12
Sep 24, 2026	80.47	80.67	78.66	78.66	78.66	-3.34%	173	0.38
Sep 23, 2026	80.68	81.38	80.26	81.38	81.38	+3.18%	49	0.11
Sep 22, 2026	81.18	81.18	78.68	78.87	78.87	-2.91%	44	0.10
Sep 21, 2026	79.78	81.23	79.78	81.23	81.23	+3.70%	7	0.02
Sep 18, 2026	77.93	78.56	77.45	78.33	78.33	+2.34%	242	0.52
Sep 17, 2026	76.78	76.91	76.54	76.54	76.54	+1.16%	147	0.32
Sep 16, 2026	77.24	77.49	75.66	75.66	75.66	-1.51%	241	0.52
Sep 15, 2026	78.18	78.18	76.82	76.82	76.82	-0.95%	112	0.24
Sep 14, 2026	78.40	78.40	77.56	77.56	77.56	-1.71%	1,244	2.74
Sep 11, 2026	77.53	78.91	77.04	78.91	78.91	+2.08%	151	0.33
Sep 10, 2026	78.01	78.01	76.99	77.30	77.30	-1.53%	134	0.29
Sep 09, 2026	78.19	78.50	77.86	78.50	78.50	-0.49%	205	0.45
Sep 08, 2026	79.64	79.64	78.89	78.89	78.89	-2.24%	564	1.26
Sep 07, 2026	78.43	80.70	78.43	80.70	80.70	+1.53%	71	0.16
Sep 04, 2026	80.40	80.40	79.04	79.48	79.48	+0.03%	344	0.77
Sep 03, 2026	77.00	79.99	76.98	79.46	79.46	+2.38%	593	1.33

Interactive Brokers historical prices

Interactive Brokers (KY6) Historical Prices

Become an Expert with TipRanks Premium