Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
77.24
77.49
75.66
75.66
75.66
-1.51%
241
0.52
Sep 15, 2026
78.18
78.18
76.82
76.82
76.82
-0.95%
112
0.24
Sep 14, 2026
78.40
78.40
77.56
77.56
77.56
-1.71%
1,244
2.74
Sep 11, 2026
77.53
78.91
77.04
78.91
78.91
+2.08%
151
0.33
Sep 10, 2026
78.01
78.01
76.99
77.30
77.30
-1.53%
134
0.29
Sep 09, 2026
78.19
78.50
77.86
78.50
78.50
-0.49%
205
0.45
Sep 08, 2026
79.64
79.64
78.89
78.89
78.89
-2.24%
564
1.26
Sep 07, 2026
78.43
80.70
78.43
80.70
80.70
+1.53%
71
0.16
Sep 04, 2026
80.40
80.40
79.04
79.48
79.48
+0.03%
344
0.77
Sep 03, 2026
77.00
79.99
76.98
79.46
79.46
+2.38%
593
1.33
Sep 02, 2026
78.12
78.52
77.61
77.61
77.61
-3.16%
599
1.36
Sep 01, 2026
83.39
83.39
80.14
80.14
80.14
-1.70%
1,049
2.48
Aug 31, 2026
81.60
81.60
81.60
81.60
81.52
-2.53%
1
<0.01
Aug 28, 2026
83.35
83.72
83.35
83.72
83.64
+0.42%
41
0.10
Aug 27, 2026
83.98
84.17
82.99
83.37
83.29
+0.13%
752
1.83
Aug 26, 2026
84.59
84.59
83.26
83.26
83.18
+2.53%
408
1.01
Aug 25, 2026
81.21
81.21
81.21
81.21
81.13
+0.88%
10
0.02
Aug 24, 2026
80.42
80.50
80.42
80.50
80.43
+1.18%
135
0.34
Aug 21, 2026
77.00
79.56
77.00
79.56
79.49
+3.18%
821
2.11
Aug 20, 2026
77.11
77.11
77.11
77.11
77.04
-1.17%
0
0.00
Aug 19, 2026
77.60
78.02
77.60
78.02
77.95
-0.79%
2,203
5.91
Aug 18, 2026
81.26
81.26
78.48
78.64
78.57
-1.59%
165
0.45
Aug 17, 2026
79.40
80.59
79.40
79.91
79.84
+0.80%
145
0.39
Aug 14, 2026
78.82
79.28
78.82
79.28
79.21
-0.79%
248
0.68
Aug 13, 2026
80.03
80.03
79.71
79.91
79.84
-0.11%
87
0.23
Aug 12, 2026
78.07
80.00
78.07
80.00
79.93
+2.88%
66
0.18
Aug 11, 2026
78.53
78.56
77.76
77.76
77.69
-0.41%
570
1.57
Aug 10, 2026
78.17
78.17
78.08
78.08
78.01
+3.87%
89
0.25
Aug 07, 2026
75.22
75.22
75.10
75.17
75.10
+0.20%
3,843
12.64
Aug 06, 2026
75.02
75.02
75.02
75.02
74.95
-3.61%
1
<0.01
Aug 05, 2026
77.69
77.83
77.69
77.83
77.76
+1.67%
177
0.59
Aug 04, 2026
77.25
77.25
76.08
76.55
76.48
+0.31%
198
0.66
Aug 03, 2026
77.83
77.83
76.15
76.31
76.24
-2.35%
32
0.11
Jul 31, 2026
79.58
79.95
77.62
78.15
78.08
+1.41%
555
1.91
Jul 30, 2026
75.66
77.41
75.66
77.06
76.99
+0.63%
2,726
11.03
Jul 29, 2026
78.75
79.26
76.53
76.58
76.51
-3.68%
1,444
6.44
Jul 28, 2026
80.44
80.51
79.51
79.51
79.44
-2.56%
199
0.90
Jul 27, 2026
81.83
81.83
81.60
81.60
81.52
+1.81%
2,549
14.07
Jul 24, 2026
80.15
80.15
80.15
80.15
80.08
+0.73%
0
0.00
Jul 23, 2026
79.83
79.83
79.57
79.57
79.50
-2.62%
4
0.02
Jul 22, 2026
82.50
82.50
81.71
81.71
81.63
-1.63%
203
1.14
Jul 21, 2026
83.06
83.06
83.06
83.06
82.98
+1.90%
4
0.02
Jul 20, 2026
79.19
81.51
79.19
81.51
81.43
+3.32%
48
0.27
Jul 17, 2026
79.36
79.80
78.89
78.89
78.82
-3.70%
131
0.74
Jul 16, 2026
84.62
85.43
81.92
81.92
81.84
-3.38%
127
0.73
Jul 15, 2026
84.72
84.79
84.72
84.79
84.71
+1.96%
202
1.17
Jul 14, 2026
82.83
83.16
82.83
83.16
83.08
+1.64%
2
0.01
Jul 13, 2026
82.06
82.06
81.82
81.82
81.74
-0.81%
31
0.18
Jul 10, 2026
83.57
83.57
82.49
82.49
82.41
-0.16%
3
0.02
Jul 09, 2026
81.42
82.62
81.42
82.62
82.54
+1.01%
0
0.00
Rows: