TipRanks
Go Ultimate55% OFF

Kyowa Kirin Co (KY4) Historical Prices

DE:KY4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.9013.9013.7013.7013.70+1.48%1607.91
Oct 29, 202613.4013.5013.4013.5013.50+0.75%60056.08
Oct 28, 202613.6013.6013.4013.4013.40-1.47%00.00
Oct 27, 202613.6013.6013.6013.6013.60-1.45%00.00
Oct 26, 202613.6013.9013.6013.8013.80+3.76%00.00
Oct 23, 202613.6013.6013.3013.3013.30-2.21%00.00
Oct 22, 202613.5013.6013.5013.6013.60+2.26%00.00
Oct 21, 202613.4013.4013.3013.3013.30+0.76%00.00
Oct 20, 202613.3013.3013.2013.2013.20+1.54%00.00
Oct 19, 202613.0013.0013.0013.0013.00-0.76%00.00
Oct 16, 202613.1013.1013.1013.1013.10+1.55%00.00
Oct 15, 202612.8013.2012.8012.9012.90+2.38%302.91
Oct 14, 202612.6012.6012.5012.6012.60+0.00%00.00
Oct 13, 202612.6012.6012.6012.6012.60+1.61%00.00
Oct 12, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 09, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 08, 202612.3012.4012.3012.4012.40+0.00%00.00
Oct 07, 202612.3012.4012.3012.4012.40+0.81%00.00
Oct 06, 202612.4012.4012.3012.3012.30-0.81%00.00
Oct 05, 202612.4012.5012.4012.4012.40-1.59%00.00
Oct 02, 202612.5012.6012.4012.6012.60-0.79%00.00
Oct 01, 202612.7012.7012.7012.7012.70+0.00%00.00
Sep 30, 202612.7012.7012.7012.7012.70+1.60%00.00
Sep 29, 202612.6012.6012.5012.5012.50+0.81%33360.28
Sep 28, 202612.4012.4012.4012.4012.40-0.80%00.00
Sep 25, 202612.5012.5012.5012.5012.50+1.63%00.00
Sep 24, 202612.4012.4012.3012.3012.30-0.81%00.00
Sep 23, 202612.5012.6012.4012.4012.40-1.59%00.00
Sep 22, 202612.4012.6012.4012.6012.60+0.80%00.00
Sep 21, 202612.4012.5012.4012.5012.50+0.81%00.00
Sep 18, 202612.4012.4012.4012.4012.40-1.59%00.00
Sep 17, 202612.6012.6012.5012.6012.60+2.44%00.00
Sep 16, 202612.3012.3012.3012.3012.30-0.81%00.00
Sep 15, 202612.4012.4012.4012.4012.40-0.80%00.00
Sep 14, 202612.3012.5012.3012.5012.50+1.63%00.00
Sep 11, 202612.1012.3012.1012.3012.30-1.60%00.00
Sep 10, 202612.2012.5012.0012.5012.50+2.46%1009.59
Sep 09, 202612.3012.4012.2012.2012.20-5.43%00.00
Sep 08, 202613.1013.2012.9012.9012.90-1.53%17118.38
Sep 07, 202613.1013.1013.1013.1013.10+0.00%00.00
Sep 04, 202613.0013.1013.0013.1013.10-0.76%00.00
Sep 03, 202613.2013.2013.2013.2013.20+2.33%00.00
Sep 02, 202612.8012.9012.8012.9012.90-8.51%00.00
Sep 01, 202614.3014.3014.1014.1014.10+0.71%00.00
Aug 31, 202614.0014.3014.0014.0014.00-1.41%402.28
Aug 28, 202614.2014.2014.2014.2014.20+1.43%00.00
Aug 27, 202614.0014.0014.0014.0014.00+2.94%00.00
Aug 26, 202613.7013.7013.6013.6013.60-0.73%00.00
Aug 25, 202613.7013.7013.6013.7013.70+0.00%00.00
Aug 24, 202613.7013.7013.7013.7013.70+0.00%00.00