TipRanks
Go Ultimate55% OFF

Keyware Technologies (KY3) Historical Prices

DE:KY3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.377.377.377.377.37+0.00%00.00
Oct 29, 20267.377.377.377.377.37+6.35%00.00
Oct 28, 20266.936.936.936.936.93-0.72%00.00
Oct 27, 20266.986.986.986.986.98-5.68%00.00
Oct 26, 20267.407.407.407.407.40-4.52%00.00
Oct 23, 20267.757.757.757.757.75+0.00%00.00
Oct 22, 20267.757.757.757.757.75+0.00%00.00
Oct 21, 20267.757.757.757.757.75+7.64%00.00
Oct 20, 20267.207.207.207.207.20+0.00%00.00
Oct 19, 20267.207.207.207.207.20+0.00%00.00
Oct 16, 20267.207.207.207.207.20-4.00%00.00
Oct 15, 20267.507.507.507.507.50-5.06%00.00
Oct 14, 20267.907.907.907.907.90+0.00%00.00
Oct 13, 20267.907.907.907.907.90+0.00%00.00
Oct 12, 20267.907.907.907.907.90+0.00%00.00
Oct 09, 20267.907.907.907.907.90+0.00%00.00
Oct 08, 20267.907.907.907.907.90+0.00%00.00
Oct 07, 20267.907.907.907.907.90+0.00%00.00
Oct 06, 20267.907.907.907.907.90+0.00%00.00
Oct 05, 20267.907.907.907.907.90+0.00%00.00
Oct 02, 20267.907.907.907.907.90+0.00%00.00
Oct 01, 20267.907.907.907.907.90+3.27%00.00
Sep 30, 20267.657.657.657.657.65+9.29%00.00
Sep 29, 20267.007.007.007.007.00-4.11%00.00
Sep 28, 20267.307.307.307.307.30-5.07%00.00
Sep 25, 20267.697.697.697.697.69+4.77%00.00
Sep 24, 20267.347.347.347.347.34-2.13%00.00
Sep 23, 20267.507.507.507.507.50+0.00%00.00
Sep 22, 20267.507.507.507.507.50+5.63%00.00
Sep 21, 20267.107.107.107.107.10-13.20%00.00
Sep 18, 20268.188.188.188.188.18+0.00%00.00
Sep 17, 20268.188.188.188.188.18-8.71%00.00
Sep 16, 20268.188.968.188.968.96+9.54%300176.64
Sep 15, 20268.188.188.188.188.18-9.01%00.00
Sep 14, 20268.188.998.188.998.99+22.15%5751.30
Sep 11, 20267.367.367.367.367.36-11.33%00.00
Sep 10, 20268.308.308.308.308.30+0.00%00.00
Sep 09, 20268.308.308.308.308.30+0.00%00.00
Sep 08, 20268.308.308.308.308.30+0.00%00.00
Sep 07, 20268.308.308.308.308.30+0.00%00.00
Sep 04, 20268.308.308.308.308.30+6.41%00.00
Sep 03, 20267.807.807.807.807.80+11.27%00.00
Sep 02, 20267.017.017.017.017.01+0.00%00.00
Sep 01, 20267.017.017.017.017.01-14.51%00.00
Aug 31, 20268.208.208.208.208.20-1.20%00.00
Aug 28, 20268.308.308.308.308.30+9.93%00.00
Aug 27, 20267.557.557.557.557.55+0.00%00.00
Aug 26, 20267.557.557.557.557.55-5.63%00.00
Aug 25, 20268.008.008.008.008.00-11.11%00.00
Aug 24, 20268.179.008.179.009.00+10.16%50136.96