tiprankstipranks
Keyware Technologies SA (DE:KY3)
FRANKFURT:KY3
Germany Market

Keyware Technologies (KY3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.36
7.36
7.36
7.36
7.36
-11.33%
0
0.00
Sep 10, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 09, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 08, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 07, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 04, 2026
8.30
8.30
8.30
8.30
8.30
+6.41%
0
0.00
Sep 03, 2026
7.80
7.80
7.80
7.80
7.80
+11.27%
0
0.00
Sep 02, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Sep 01, 2026
7.01
7.01
7.01
7.01
7.01
-14.51%
0
0.00
Aug 31, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
0.00
Aug 28, 2026
8.30
8.30
8.30
8.30
8.30
+9.93%
0
0.00
Aug 27, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Aug 26, 2026
7.55
7.55
7.55
7.55
7.55
-5.63%
0
0.00
Aug 25, 2026
8.00
8.00
8.00
8.00
8.00
-11.11%
0
0.00
Aug 24, 2026
8.17
9.00
8.17
9.00
9.00
+10.16%
50
136.96
Aug 21, 2026
8.17
8.17
8.17
8.17
8.17
+0.62%
0
0.00
Aug 20, 2026
8.12
8.12
8.12
8.12
8.12
-4.47%
0
0.00
Aug 19, 2026
8.50
8.50
8.50
8.50
8.50
+5.59%
0
0.00
Aug 18, 2026
8.05
8.05
8.05
8.05
8.05
-3.94%
0
0.00
Aug 17, 2026
8.38
8.38
8.38
8.38
8.38
0.00%
0
0.00
Aug 14, 2026
8.38
8.38
8.38
8.38
8.38
+4.75%
0
0.00
Aug 13, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
0
0.00
Aug 12, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
0.00
Aug 11, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 10, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 05, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 04, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 03, 2026
8.00
8.00
8.00
8.00
8.00
-4.53%
0
0.00
Jul 31, 2026
8.38
8.38
8.38
8.38
8.38
-0.12%
0
0.00
Jul 30, 2026
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Jul 29, 2026
8.39
8.39
8.39
8.39
8.39
+3.33%
0
0.00
Jul 28, 2026
8.12
8.12
8.12
8.12
8.12
+2.27%
0
0.00
Jul 27, 2026
7.94
7.94
7.94
7.94
7.94
-2.46%
0
0.00
Jul 24, 2026
8.14
8.14
8.14
8.14
8.14
-0.12%
0
0.00
Jul 23, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Jul 22, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Jul 21, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Jul 20, 2026
8.15
8.15
8.15
8.15
8.15
-0.12%
0
0.00
Jul 17, 2026
8.16
8.16
8.16
8.16
8.16
-4.23%
0
0.00
Jul 16, 2026
8.52
8.52
8.52
8.52
8.52
+0.59%
0
0.00
Jul 15, 2026
8.47
8.47
8.47
8.47
8.47
-0.12%
0
0.00
Jul 14, 2026
8.48
8.48
8.48
8.48
8.48
+4.18%
0
0.00
Jul 13, 2026
8.14
8.14
8.14
8.14
8.14
+0.12%
0
0.00
Jul 10, 2026
8.13
8.13
8.13
8.13
8.13
0.00%
0
0.00
Jul 09, 2026
8.13
8.13
8.13
8.13
8.13
-3.90%
0
0.00
Jul 08, 2026
8.46
8.46
8.46
8.46
8.46
0.00%
0
0.00
Jul 07, 2026
8.46
8.46
8.46
8.46
8.46
+3.93%
0
0.00
Jul 06, 2026
8.14
8.14
8.14
8.14
8.14
0.00%
0
0.00
Rows:
50