KLX Energy Services Holdings (KX4A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | +1.14% | 0 | 0.00 |
| Nov 03, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -1.12% | 0 | 0.00 |
| Nov 02, 2026 | 0.99 | 0.99 | 0.89 | 0.89 | 0.89 | -9.64% | 0 | 0.00 |
| Oct 30, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -3.43% | 0 | 0.00 |
| Oct 29, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +2.51% | 0 | 0.00 |
| Oct 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +2.05% | 0 | 0.00 |
| Oct 27, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | +3.17% | 0 | 0.00 |
| Oct 26, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +4.42% | 0 | 0.00 |
| Oct 23, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -7.65% | 0 | 0.00 |
| Oct 22, 2026 | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | +2.08% | 40 | Infinity |
| Oct 21, 2026 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -8.57% | 0 | NaN |
| Oct 20, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -3.67% | 0 | NaN |
| Oct 19, 2026 | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -1.80% | 0 | NaN |
| Oct 16, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | +0.00% | 0 | NaN |
| Oct 15, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.89% | 0 | NaN |
| Oct 14, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | +1.82% | 0 | NaN |
| Oct 13, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -2.65% | 0 | NaN |
| Oct 12, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | +3.67% | 0 | NaN |
| Oct 09, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 0 | NaN |
| Oct 08, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -5.13% | 0 | NaN |
| Oct 07, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | +0.86% | 0 | NaN |
| Oct 06, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | +0.87% | 0 | NaN |
| Oct 05, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -5.74% | 0 | NaN |
| Oct 02, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | +0.83% | 0 | NaN |
| Oct 01, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | +4.31% | 0 | NaN |
| Sep 30, 2026 | 1.27 | 1.27 | 1.16 | 1.16 | 1.16 | -4.92% | 0 | NaN |
| Sep 29, 2026 | 1.31 | 1.31 | 1.22 | 1.22 | 1.22 | -1.61% | 0 | NaN |
| Sep 28, 2026 | 1.38 | 1.38 | 1.24 | 1.24 | 1.24 | -2.36% | 0 | NaN |
| Sep 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.79% | 0 | NaN |
| Sep 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 0 | NaN |
| Sep 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +1.57% | 0 | NaN |
| Sep 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 0 | NaN |
| Sep 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +4.00% | 0 | NaN |
| Sep 18, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | +0.81% | 0 | NaN |
| Sep 17, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | +0.81% | 0 | NaN |
| Sep 16, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | +1.65% | 0 | NaN |
| Sep 15, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -3.97% | 0 | NaN |
| Sep 14, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | +0.80% | 0 | NaN |
| Sep 11, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -1.57% | 0 | NaN |
| Sep 10, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | +1.60% | 0 | NaN |
| Sep 09, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | NaN |
| Sep 08, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.10% | 0 | NaN |
| Sep 07, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +3.20% | 0 | NaN |
| Sep 04, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | +0.81% | 0 | NaN |
| Sep 03, 2026 | 1.30 | 1.30 | 1.24 | 1.24 | 1.24 | -0.80% | 0 | NaN |
| Sep 02, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.79% | 0 | NaN |
| Sep 01, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -0.79% | 0 | NaN |
| Aug 31, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | +3.25% | 0 | NaN |
| Aug 28, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 0 | NaN |
| Aug 27, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | +3.31% | 0 | NaN |
