TipRanks
Go Ultimate55% OFF

Kurita Water Industries (KWI) Historical Prices

DE:KWI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.8431.9031.8431.9031.90-20.05%361.81
Oct 29, 202639.9039.9039.9039.9039.90-2.44%20011.61
Oct 28, 202640.9040.9040.9040.9040.90+4.23%00.00
Oct 27, 202639.2439.2439.2439.2439.24+0.67%00.00
Oct 26, 202638.9838.9838.9838.9838.98+0.46%00.00
Oct 23, 202638.8038.8038.8038.8038.80-2.22%00.00
Oct 22, 202639.6839.6839.6839.6839.68-2.94%00.00
Oct 21, 202640.8840.8840.8840.8840.88-0.20%00.00
Oct 20, 202640.4640.9640.4640.9640.96-1.59%501.78
Oct 19, 202641.6241.6241.6241.6241.62+0.58%00.00
Oct 16, 202641.3841.3841.3841.3841.38-0.43%00.00
Oct 15, 202640.9441.5640.9441.5641.56-3.84%511.51
Oct 14, 202643.2243.2243.2243.2243.22+0.00%00.00
Oct 13, 202643.2243.2243.2243.2243.22-0.78%00.00
Oct 12, 202643.5643.5643.5643.5643.56+0.37%00.00
Oct 09, 202643.4043.4043.4043.4043.40-0.50%00.00
Oct 08, 202643.6243.6243.6243.6243.62-2.46%00.00
Oct 07, 202644.7244.7244.7244.7244.72-0.84%00.00
Oct 06, 202645.1045.1045.1045.1045.10+0.99%00.00
Oct 05, 202644.8644.8644.6644.6644.66+2.20%651.70
Oct 02, 202643.7043.7043.7043.7043.70-0.50%00.00
Oct 01, 202643.5643.9243.5643.9243.92+0.87%401.04
Sep 30, 202643.5443.5443.5443.5443.54+1.78%00.00
Sep 29, 202642.7842.7842.7842.7842.78-0.20%00.00
Sep 28, 202643.2443.2443.2443.2442.87+1.03%00.00
Sep 25, 202642.8042.8042.8042.8042.43+1.04%00.00
Sep 24, 202642.3642.3642.3642.3641.99-1.44%00.00
Sep 23, 202642.9842.9842.9842.9842.61+2.04%00.00
Sep 22, 202642.1242.1242.1242.1241.75+0.67%00.00
Sep 21, 202641.8441.8441.8441.8441.48+0.48%00.00
Sep 18, 202641.6441.6441.6441.6441.28-0.24%00.00
Sep 17, 202641.7441.7441.7441.7441.38+0.68%00.00
Sep 16, 202641.4641.4641.4641.4641.10+0.73%00.00
Sep 15, 202641.1641.1641.1641.1640.80-0.77%00.00
Sep 14, 202641.4841.4841.4841.4841.12+1.27%00.00
Sep 11, 202640.9640.9640.9640.9640.60-0.78%00.00
Sep 10, 202641.2841.2841.2841.2840.92-1.99%00.00
Sep 09, 202642.1242.1242.1242.1241.75-0.89%00.00
Sep 08, 202642.5042.5042.5042.5042.13-1.44%300.66
Sep 07, 202643.1243.1243.1243.1242.75+0.99%00.00
Sep 04, 202642.7042.7042.7042.7042.33-0.05%00.00
Sep 03, 202642.3242.7242.3242.7242.35+2.25%100.19
Sep 02, 202641.7841.7841.7841.7841.42-1.97%00.00
Sep 01, 202642.9442.9442.6242.6242.25-2.20%1001.93
Aug 31, 202643.5843.5843.5843.5843.20+0.65%00.00
Aug 28, 202643.3043.3043.3043.3042.92-1.01%00.00
Aug 27, 202643.7443.7443.7443.7443.36-0.59%00.00
Aug 26, 202644.0044.0044.0044.0043.62+1.85%00.00
Aug 25, 202643.2043.2043.2043.2042.83-0.09%00.00
Aug 24, 202643.2443.2443.2443.2442.87-0.82%00.00