Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KHD Humboldt Wedag (KWG) Historical Prices

1 Followers
DE:KWG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.981.981.911.971.970.00%620.04
Nov 10, 20261.972.021.911.971.97-0.51%9890.61
Nov 09, 20261.911.981.911.981.980.00%8270.50
Nov 06, 20261.981.981.981.981.980.00%00.00
Nov 05, 20262.022.041.911.981.98-1.00%2,9591.79
Nov 04, 20261.992.001.952.002.00+0.50%2,8091.62
Nov 03, 20261.992.021.991.991.99+2.05%00.00
Nov 02, 20261.991.991.931.951.95-2.01%9660.30
Oct 30, 20261.991.991.991.991.99+2.58%00.00
Oct 29, 20261.991.991.931.941.94-2.51%1,5290.43
Oct 28, 20261.991.991.991.991.990.00%00.00
Oct 27, 20261.941.991.931.991.99+1.02%8900.25
Oct 26, 20262.062.081.951.971.97-1.01%450.01
Oct 23, 20262.042.041.971.991.99-2.45%8320.23
Oct 22, 20262.042.042.042.042.040.00%00.00
Oct 21, 20262.042.042.042.042.040.00%00.00
Oct 20, 20262.042.102.042.042.04+2.00%3590.10
Oct 19, 20262.042.042.002.002.00-1.96%750.02
Oct 16, 20262.002.062.002.042.04+0.99%3,1450.86
Oct 15, 20262.002.042.002.022.02-1.94%3,9551.10
Oct 14, 20262.062.062.062.062.060.00%4000.11
Oct 13, 20262.062.062.062.062.060.00%00.00
Oct 12, 20262.022.062.022.062.060.00%2,5160.71
Oct 09, 20262.062.062.062.062.06-0.96%00.00
Oct 08, 20262.042.082.042.082.080.00%2,5070.71
Oct 07, 20262.082.082.042.082.080.00%220.01
Oct 06, 20262.082.142.042.082.080.00%3,0110.87
Oct 05, 20262.102.102.082.082.08-0.95%00.00
Oct 02, 20262.102.102.102.102.100.00%00.00
Oct 01, 20262.102.102.022.102.100.00%190.01
Sep 30, 20262.102.102.042.102.10+0.96%250.01
Sep 29, 20262.142.142.042.082.080.00%360.01
Sep 28, 20262.142.142.042.082.080.00%1040.03
Sep 25, 20262.122.122.042.082.08-0.95%530.01
Sep 24, 20262.022.102.022.102.10+0.96%900.02
Sep 23, 20262.082.082.022.082.080.00%2,0010.51
Sep 22, 20262.042.122.002.082.08+0.97%1,6350.42
Sep 21, 20262.042.102.002.062.06+0.98%2150.05
Sep 18, 20262.122.121.952.042.04-3.77%13,1083.45
Sep 17, 20262.122.122.122.122.120.00%00.00
Sep 16, 20262.182.182.122.122.12-2.75%3,3880.88
Sep 15, 20262.222.222.182.182.180.00%00.00
Sep 14, 20262.182.182.142.182.180.00%30.00
Sep 11, 20262.182.182.182.182.18-0.91%00.00
Sep 10, 20262.142.222.142.202.20-0.90%110.00
Sep 09, 20262.262.262.142.222.22+0.91%4,3850.92
Sep 08, 20262.162.202.122.202.20+1.85%2740.06
Sep 07, 20262.202.202.162.162.16-0.92%1,1330.24
Sep 04, 20262.242.262.182.182.18-6.03%7,2661.56
Sep 03, 20262.222.322.222.322.32+7.41%6,3751.40