TipRanks
Go Ultimate55% OFF

Ring Energy (KWE1) Historical Prices

DE:KWE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.231.231.231.231.23+0.41%00.00
Oct 29, 20261.231.251.231.231.23-0.24%00.00
Oct 28, 20261.231.231.231.231.23+0.74%00.00
Oct 27, 20261.241.241.221.221.22+3.31%00.00
Oct 26, 20261.181.181.181.181.18+1.46%1,2008.97
Oct 23, 20261.161.161.161.161.16-2.84%00.00
Oct 22, 20261.201.201.201.201.20+2.13%00.00
Oct 21, 20261.211.211.171.171.17-2.25%00.00
Oct 20, 20261.201.201.201.201.20-0.17%00.00
Oct 19, 20261.161.201.161.201.20+5.91%00.00
Oct 16, 20261.131.131.131.131.13-0.44%00.00
Oct 15, 20261.131.141.131.141.14-3.88%00.00
Oct 14, 20261.191.191.191.191.19+2.95%00.00
Oct 13, 20261.161.161.151.151.15+1.59%00.00
Oct 12, 20261.131.131.131.131.13-2.41%00.00
Oct 09, 20261.161.161.161.161.16+0.00%00.00
Oct 08, 20261.161.161.161.161.16-0.60%00.00
Oct 07, 20261.171.171.171.171.17-0.93%00.00
Oct 06, 20261.171.181.171.181.18+5.65%00.00
Oct 05, 20261.121.121.121.121.12-2.45%00.00
Oct 02, 20261.131.141.131.141.14-1.04%00.00
Oct 01, 20261.111.161.111.161.16+4.05%00.00
Sep 30, 20261.111.111.111.111.11-2.03%00.00
Sep 29, 20261.131.131.131.131.13-4.79%00.00
Sep 28, 20261.191.191.191.191.19+2.23%00.00
Sep 25, 20261.131.191.131.171.17-1.77%1,0008.48
Sep 24, 20261.141.191.141.191.19+1.80%00.00
Sep 23, 20261.141.171.141.171.17-0.34%00.00
Sep 22, 20261.211.231.171.171.17-2.66%4,42692.95
Sep 21, 20261.231.231.201.201.20-3.38%00.00
Sep 18, 20261.241.241.241.241.24-1.74%00.00
Sep 17, 20261.271.271.271.271.27-4.17%00.00
Sep 16, 20261.321.321.321.321.32-0.90%00.00
Sep 15, 20261.301.331.301.331.33+3.50%00.00
Sep 14, 20261.321.371.291.291.29+1.02%2,000126.00
Sep 11, 20261.271.271.271.271.27-5.35%00.00
Sep 10, 20261.231.351.231.351.35+5.32%1,000Infinity
Sep 09, 20261.281.281.281.281.28-1.39%0NaN
Sep 08, 20261.291.301.291.301.30+1.33%0NaN
Sep 07, 20261.281.281.281.281.28+1.83%0NaN
Sep 04, 20261.261.261.261.261.26+0.32%0NaN
Sep 03, 20261.251.251.251.251.25-1.26%0NaN
Sep 02, 20261.271.271.271.271.27+2.67%0NaN
Sep 01, 20261.241.241.241.241.24-1.59%0NaN
Aug 31, 20261.261.261.261.261.26+2.62%0NaN
Aug 28, 20261.221.221.221.221.22+5.80%0NaN
Aug 27, 20261.161.161.161.161.16-3.67%0NaN
Aug 26, 20261.201.201.201.201.20-0.41%0NaN
Aug 25, 20261.211.211.211.211.21-0.33%0NaN
Aug 24, 20261.211.211.211.211.21-1.95%0NaN