tiprankstipranks
Ring Energy (DE:KWE1)
FRANKFURT:KWE1
Germany Market
KWE1
Ring Energy
RESEARCH TOOLSreports

Ring Energy (KWE1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.27
1.27
1.27
1.27
1.27
-5.35%
0
0.00
Sep 10, 2026
1.23
1.35
1.23
1.35
1.35
+5.32%
1,000
∞
Sep 09, 2026
1.28
1.28
1.28
1.28
1.28
-1.39%
0
-
Sep 08, 2026
1.29
1.30
1.29
1.30
1.30
+1.33%
0
-
Sep 07, 2026
1.28
1.28
1.28
1.28
1.28
+1.83%
0
-
Sep 04, 2026
1.26
1.26
1.26
1.26
1.26
+0.32%
0
-
Sep 03, 2026
1.25
1.25
1.25
1.25
1.25
-1.26%
0
-
Sep 02, 2026
1.27
1.27
1.27
1.27
1.27
+2.67%
0
-
Sep 01, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
-
Aug 31, 2026
1.26
1.26
1.26
1.26
1.26
+2.62%
0
-
Aug 28, 2026
1.22
1.22
1.22
1.22
1.22
+5.80%
0
-
Aug 27, 2026
1.16
1.16
1.16
1.16
1.16
-3.67%
0
-
Aug 26, 2026
1.20
1.20
1.20
1.20
1.20
-0.41%
0
-
Aug 25, 2026
1.21
1.21
1.21
1.21
1.21
-0.33%
0
-
Aug 24, 2026
1.21
1.21
1.21
1.21
1.21
-1.95%
0
-
Aug 21, 2026
1.23
1.23
1.23
1.23
1.23
+3.70%
0
-
Aug 20, 2026
1.19
1.19
1.19
1.19
1.19
-2.54%
0
-
Aug 19, 2026
1.22
1.22
1.22
1.22
1.22
+1.92%
0
-
Aug 18, 2026
1.20
1.20
1.20
1.20
1.20
+3.01%
0
-
Aug 17, 2026
1.15
1.16
1.15
1.16
1.16
+2.56%
0
-
Aug 14, 2026
1.13
1.13
1.13
1.13
1.13
-1.73%
0
-
Aug 13, 2026
1.15
1.15
1.15
1.15
1.15
-1.11%
0
0.00
Aug 12, 2026
1.17
1.17
1.17
1.17
1.17
+1.39%
0
0.00
Aug 11, 2026
1.15
1.15
1.15
1.15
1.15
+3.42%
0
0.00
Aug 10, 2026
1.11
1.11
1.11
1.11
1.11
+2.39%
0
0.00
Aug 07, 2026
1.09
1.09
1.09
1.09
1.09
+1.31%
0
0.00
Aug 06, 2026
1.07
1.07
1.07
1.07
1.07
+1.23%
0
0.00
Aug 05, 2026
1.06
1.06
1.06
1.06
1.06
-0.28%
0
0.00
Aug 04, 2026
1.06
1.06
1.06
1.06
1.06
+5.04%
0
0.00
Aug 03, 2026
1.01
1.01
1.01
1.01
1.01
-1.27%
0
0.00
Jul 31, 2026
1.02
1.02
1.02
1.02
1.02
-1.35%
0
0.00
Jul 30, 2026
1.04
1.04
1.04
1.04
1.04
+0.29%
0
0.00
Jul 29, 2026
1.04
1.04
1.04
1.04
1.04
+3.29%
0
0.00
Jul 28, 2026
1.00
1.00
1.00
1.00
1.00
-0.89%
0
0.00
Jul 27, 2026
1.01
1.01
1.01
1.01
1.01
-10.61%
0
0.00
Jul 24, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Jul 23, 2026
1.12
1.12
1.12
1.12
1.12
+0.72%
0
0.00
Jul 22, 2026
1.11
1.11
1.11
1.11
1.11
-0.63%
0
0.00
Jul 21, 2026
1.11
1.12
1.11
1.12
1.12
+2.94%
0
0.00
Jul 20, 2026
1.09
1.09
1.09
1.09
1.09
+8.15%
0
0.00
Jul 17, 2026
1.01
1.01
1.01
1.01
1.01
-1.66%
0
0.00
Jul 16, 2026
1.02
1.02
1.02
1.02
1.02
+2.71%
0
0.00
Jul 15, 2026
1.00
1.00
1.00
1.00
1.00
-2.83%
0
0.00
Jul 14, 2026
1.03
1.03
1.03
1.03
1.03
+1.99%
0
0.00
Jul 13, 2026
1.01
1.01
1.01
1.01
1.01
+5.24%
0
0.00
Jul 10, 2026
0.96
0.96
0.96
0.96
0.96
-1.75%
0
0.00
Jul 09, 2026
0.97
0.97
0.97
0.97
0.97
+0.10%
0
0.00
Jul 08, 2026
0.97
0.97
0.97
0.97
0.97
+8.98%
0
0.00
Jul 07, 2026
0.89
0.89
0.89
0.89
0.89
-2.20%
0
0.00
Jul 06, 2026
0.91
0.91
0.91
0.91
0.91
+0.11%
0
0.00
Rows:
50