Galaxy Entertainment Group(DE:KW9A)
€3.92-0.14 (-0.51%)
DE:KW9A
Galaxy Entertainment Group historical prices
€3.92
At close:-0.14 (-0.51%)
Galaxy Entertainment Group (KW9A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 0 | 0.00 |
| Nov 09, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +3.05% | 30 | 0.06 |
| Nov 06, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | +1.03% | 135 | 0.29 |
| Nov 05, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | +1.04% | 0 | 0.00 |
| Nov 04, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +3.76% | 0 | 0.00 |
| Nov 02, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +3.33% | 0 | 0.00 |
| Oct 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +1.69% | 0 | 0.00 |
| Oct 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | 0 | 0.00 |
| Oct 28, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | 0 | 0.00 |
| Oct 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.56% | 0 | 0.00 |
| Oct 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +1.69% | 0 | 0.00 |
| Oct 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -4.32% | 0 | 0.00 |
| Oct 21, 2026 | 3.76 | 3.80 | 3.70 | 3.70 | 3.70 | -1.07% | 885 | 1.94 |
| Oct 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | 0 | 0.00 |
| Oct 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | 0 | 0.00 |
| Oct 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +2.72% | 0 | 0.00 |
| Oct 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | 0 | 0.00 |
| Oct 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.54% | 0 | 0.00 |
| Oct 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +3.95% | 0 | 0.00 |
| Oct 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | 0 | 0.00 |
| Oct 09, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +4.07% | 0 | 0.00 |
| Oct 08, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.58% | 0 | 0.00 |
| Oct 07, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.84% | 0 | 0.00 |
| Oct 05, 2026 | 3.44 | 3.52 | 3.44 | 3.52 | 3.52 | +4.76% | 10,000 | 32.62 |
| Oct 02, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | +0.57% | 38 | 0.12 |
| Sep 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 0 | 0.00 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 0 | 0.00 |
| Sep 25, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | +2.27% | 374 | 1.22 |
| Sep 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | 0 | 0.00 |
| Sep 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.56% | 0 | 0.00 |
| Sep 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | 0 | 0.00 |
| Sep 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 0 | 0.00 |
| Sep 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +1.69% | 0 | 0.00 |
| Sep 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.28% | 0 | 0.00 |
| Sep 15, 2026 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | +2.81% | 1,511 | 5.33 |
| Sep 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | 0 | 0.00 |
| Sep 11, 2026 | 3.54 | 3.66 | 3.54 | 3.58 | 3.58 | +2.29% | 6,100 | 29.15 |
| Sep 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | 0 | 0.00 |
| Sep 09, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.19% | 0 | 0.00 |
| Sep 08, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.14% | 0 | 0.00 |
| Sep 07, 2026 | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | +1.63% | 1,000 | 5.17 |
| Sep 04, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% | 0 | 0.00 |
| Sep 03, 2026 | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | +2.76% | 450 | 2.42 |
| Sep 02, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | 0 | 0.00 |
