tiprankstipranks
Galaxy Entertainment Group Limited (DE:KW9A)
FRANKFURT:KW9A
Germany Market
KW9A
Galaxy Entertainment Group
RESEARCH TOOLSreports

Galaxy Entertainment Group (KW9A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.54
3.66
3.54
3.58
3.58
+2.29%
6,100
29.15
Sep 10, 2026
3.50
3.50
3.50
3.50
3.50
-2.23%
0
0.00
Sep 09, 2026
3.58
3.58
3.58
3.58
3.58
-2.19%
0
0.00
Sep 08, 2026
3.66
3.66
3.66
3.66
3.66
-2.14%
0
0.00
Sep 07, 2026
3.64
3.74
3.64
3.74
3.74
+1.63%
1,000
5.17
Sep 04, 2026
3.68
3.68
3.68
3.68
3.68
-1.08%
0
0.00
Sep 03, 2026
3.64
3.72
3.64
3.72
3.72
+2.76%
450
2.42
Sep 02, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Sep 01, 2026
3.60
3.70
3.60
3.70
3.70
-3.14%
5,000
46.77
Aug 31, 2026
3.80
3.82
3.80
3.82
3.82
+1.60%
1,050
11.64
Aug 28, 2026
3.66
3.76
3.66
3.76
3.76
+1.08%
400
4.77
Aug 27, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
0.00
Aug 26, 2026
3.78
3.78
3.78
3.78
3.78
-1.05%
0
0.00
Aug 25, 2026
3.72
3.82
3.72
3.82
3.82
+1.03%
2,617
61.80
Aug 24, 2026
3.88
3.88
3.88
3.88
3.78
+0.51%
0
0.00
Aug 21, 2026
3.86
3.86
3.86
3.86
3.76
+1.05%
0
0.00
Aug 20, 2026
3.82
3.82
3.82
3.82
3.72
+0.54%
0
0.00
Aug 19, 2026
3.80
3.80
3.80
3.80
3.70
0.00%
0
0.00
Aug 18, 2026
3.80
3.80
3.80
3.80
3.70
+1.06%
0
0.00
Aug 17, 2026
3.76
3.76
3.76
3.76
3.66
-1.05%
0
0.00
Aug 14, 2026
3.80
3.80
3.80
3.80
3.70
0.00%
0
0.00
Aug 13, 2026
3.80
3.80
3.80
3.80
3.70
+3.26%
0
0.00
Aug 12, 2026
3.68
3.68
3.68
3.68
3.59
+2.22%
0
0.00
Aug 11, 2026
3.60
3.60
3.60
3.60
3.51
0.00%
0
0.00
Aug 10, 2026
3.60
3.60
3.60
3.60
3.51
0.00%
0
0.00
Aug 07, 2026
3.60
3.60
3.60
3.60
3.51
-3.76%
0
0.00
Aug 06, 2026
3.64
3.74
3.64
3.74
3.65
+2.76%
175
2.51
Aug 05, 2026
3.64
3.64
3.64
3.64
3.55
+0.54%
0
0.00
Aug 04, 2026
3.62
3.62
3.62
3.62
3.53
-1.09%
0
0.00
Aug 03, 2026
3.66
3.66
3.66
3.66
3.57
-1.60%
0
0.00
Jul 31, 2026
3.72
3.72
3.72
3.72
3.63
-1.06%
0
0.00
Jul 30, 2026
3.76
3.76
3.76
3.76
3.66
0.00%
0
0.00
Jul 29, 2026
3.76
3.76
3.76
3.76
3.66
+1.08%
0
0.00
Jul 28, 2026
3.72
3.72
3.72
3.72
3.63
+0.53%
0
0.00
Jul 27, 2026
3.70
3.70
3.70
3.70
3.61
+6.34%
0
0.00
Jul 24, 2026
3.48
3.48
3.48
3.48
3.39
-0.59%
0
0.00
Jul 23, 2026
3.50
3.50
3.50
3.50
3.41
+0.59%
0
0.00
Jul 22, 2026
3.48
3.48
3.48
3.48
3.39
-1.14%
0
0.00
Jul 21, 2026
3.52
3.52
3.52
3.52
3.43
-0.58%
0
0.00
Jul 20, 2026
3.50
3.54
3.50
3.54
3.45
+1.74%
500
3.15
Jul 17, 2026
3.48
3.48
3.48
3.48
3.39
-2.81%
0
0.00
Jul 16, 2026
3.58
3.58
3.58
3.58
3.49
+3.47%
0
0.00
Jul 15, 2026
3.46
3.46
3.46
3.46
3.37
-0.56%
0
0.00
Jul 14, 2026
3.42
3.48
3.42
3.48
3.39
+1.74%
88
0.56
Jul 13, 2026
3.42
3.42
3.42
3.42
3.33
-0.57%
0
0.00
Jul 10, 2026
3.44
3.44
3.44
3.44
3.35
+2.98%
0
0.00
Jul 09, 2026
3.34
3.34
3.34
3.34
3.26
-6.17%
0
0.00
Jul 08, 2026
3.44
3.56
3.44
3.56
3.47
+6.57%
10
0.06
Jul 07, 2026
3.34
3.34
3.34
3.34
3.26
-2.89%
0
0.00
Jul 06, 2026
3.34
3.44
3.34
3.44
3.35
+3.62%
486
3.26
Rows:
50