Oberstdorfer Bergbahn AG(DE:KVO)
€158.000.00 (0.00%)
DE:KVO
Oberstdorfer Bergbahn AG historical prices
€158.00
At close:0.00 (0.00%)
Oberstdorfer Bergbahn AG (KVO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | +3.27% | 0 | 0.00 |
| Nov 05, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | +2.00% | 0 | 0.00 |
| Nov 04, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | +4.90% | 0 | 0.00 |
| Nov 03, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | +0.70% | 0 | 0.00 |
| Oct 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00% | 30 | 21.48 |
| Oct 26, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -5.33% | 5 | 3.71 |
| Oct 22, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | 14 | 12.42 |
| Oct 21, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -6.25% | 37 | 68.56 |
| Oct 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -5.88% | 0 | 0.00 |
| Oct 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.86% | 0 | 0.00 |
| Oct 16, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | 12 | 34.36 |
| Oct 15, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.70% | 0 | 0.00 |
| Oct 14, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.63% | 0 | 0.00 |
| Oct 13, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -5.00% | 9 | 37.80 |
| Oct 09, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -4.76% | 0 | 0.00 |
| Oct 08, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | 0 | 0.00 |
| Oct 07, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -4.46% | 0 | 0.00 |
| Oct 06, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.00% | 4 | 22.91 |
| Oct 02, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -10.40% | 0 | 0.00 |
| Sep 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | +8.70% | 1 | 6.30 |
