tiprankstipranks
Kuraray Co Ltd (DE:KUY)
FRANKFURT:KUY
Germany Market
KUY
Kuraray Co
RESEARCH TOOLSreports

Kuraray Co (KUY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Sep 11, 2026
9.80
10.00
9.80
9.80
9.80
0.00%
0
0.00
Sep 10, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Sep 09, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
0.00
Sep 08, 2026
9.80
9.80
9.80
9.80
9.80
-1.51%
0
0.00
Sep 07, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Sep 04, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Sep 03, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 02, 2026
10.00
10.20
10.00
10.20
10.20
+0.99%
40
2.80
Sep 01, 2026
10.10
10.10
10.10
10.10
10.10
+2.54%
0
0.00
Aug 31, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Aug 28, 2026
9.85
9.85
9.85
9.85
9.85
+1.55%
0
0.00
Aug 27, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
0
0.00
Aug 26, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Aug 25, 2026
9.45
9.45
9.45
9.45
9.45
-3.08%
0
0.00
Aug 24, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 21, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 20, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Aug 19, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Aug 18, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Aug 17, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Aug 14, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 13, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 12, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Aug 11, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 10, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
0.00
Aug 07, 2026
10.70
10.70
10.70
10.70
10.70
+3.88%
0
0.00
Aug 06, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
Aug 05, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Aug 04, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Aug 03, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Jul 31, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Jul 30, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Jul 29, 2026
10.10
10.10
10.10
10.10
10.10
+3.06%
0
0.00
Jul 28, 2026
9.80
9.80
9.80
9.80
9.80
-1.51%
0
0.00
Jul 27, 2026
9.95
9.95
9.95
9.95
9.95
+3.65%
0
0.00
Jul 24, 2026
9.60
9.60
9.60
9.60
9.60
-1.03%
0
0.00
Jul 23, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
Jul 22, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Jul 21, 2026
9.65
9.65
9.65
9.65
9.65
+1.58%
0
0.00
Jul 20, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Jul 17, 2026
9.45
9.45
9.45
9.45
9.45
+0.53%
0
0.00
Jul 16, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Jul 15, 2026
9.45
9.45
9.45
9.45
9.45
+0.53%
0
0.00
Jul 14, 2026
9.35
9.40
9.35
9.40
9.40
+3.30%
300
5.39
Jul 13, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
0
0.00
Jul 10, 2026
9.05
9.05
9.05
9.05
9.05
+0.56%
0
0.00
Jul 09, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
0
0.00
Jul 08, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
0.00
Jul 07, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
0.00
Rows:
50