TipRanks
Go Ultimate55% OFF

Kura Oncology (KUR) Historical Prices

DE:KUR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.189.189.189.189.18-2.34%00.00
Oct 29, 20269.409.409.409.409.40+7.06%00.00
Oct 28, 20268.788.788.788.788.78+4.03%00.00
Oct 27, 20268.448.448.448.448.44-0.24%00.00
Oct 26, 20268.468.468.468.468.46-2.08%00.00
Oct 23, 20268.648.648.648.648.64+0.70%00.00
Oct 22, 20268.588.588.588.588.58-2.28%00.00
Oct 21, 20268.788.788.788.788.78+7.33%00.00
Oct 20, 20268.188.188.188.188.18+2.25%00.00
Oct 19, 20268.008.008.008.008.00-6.10%00.00
Oct 16, 20268.528.528.528.528.52+1.43%00.00
Oct 15, 20268.408.408.408.408.40-2.55%00.00
Oct 14, 20268.628.628.628.628.62-5.48%00.00
Oct 13, 20269.129.129.129.129.12-2.15%00.00
Oct 12, 20269.329.329.329.329.32+0.87%00.00
Oct 09, 20269.249.249.249.249.24-1.28%00.00
Oct 08, 20269.369.369.369.369.36+1.52%00.00
Oct 07, 20269.229.229.229.229.22-1.07%00.00
Oct 06, 20269.329.329.329.329.32-0.43%00.00
Oct 05, 20269.369.369.369.369.36+0.43%00.00
Oct 02, 20269.329.329.329.329.32-1.48%00.00
Oct 01, 20269.469.469.469.469.46+0.85%00.00
Sep 30, 20269.389.389.389.389.38+1.96%00.00
Sep 29, 20269.209.209.209.209.20-0.65%00.00
Sep 28, 20269.269.269.269.269.26-1.49%00.00
Sep 25, 20269.409.409.409.409.40-1.05%00.00
Sep 24, 20269.509.509.509.509.50-6.40%00.00
Sep 23, 202610.1510.1510.1510.1510.15+1.91%00.00
Sep 22, 20269.969.969.969.969.96-1.39%00.00
Sep 21, 202610.1010.1010.1010.1010.10+0.50%00.00
Sep 18, 202610.0510.0510.0510.0510.05+4.47%00.00
Sep 17, 20269.629.629.629.629.62-0.41%00.00
Sep 16, 20269.669.669.669.669.66-1.83%00.00
Sep 15, 20269.849.849.849.849.84-0.40%00.00
Sep 14, 20269.629.889.629.889.88+0.41%1,82027.18
Sep 11, 20269.849.849.849.849.84-4.00%00.00
Sep 10, 202610.2510.2510.2510.2510.25-3.76%00.00
Sep 09, 202610.6510.6510.6510.6510.65-8.19%00.00
Sep 08, 202611.4511.6011.4511.6011.60+3.11%1201.18
Sep 07, 202611.2511.2511.2511.2511.25+0.45%00.00
Sep 04, 202611.2011.2011.2011.2011.20+0.45%00.00
Sep 03, 202611.1511.1511.1511.1511.15+1.83%00.00
Sep 02, 202610.9510.9510.9510.9510.95+2.34%00.00
Sep 01, 202610.7010.7010.7010.7010.70-0.47%00.00
Aug 31, 202610.7510.7510.7510.7510.75-4.02%00.00
Aug 28, 202611.2011.2011.2011.2011.20+1.36%00.00
Aug 27, 202611.0511.0511.0511.0511.05-6.36%00.00
Aug 26, 202611.5011.8011.5011.8011.80+3.51%1000.67
Aug 25, 202610.8011.5010.8011.4011.40+14.00%1,2209.31
Aug 24, 202610.0010.0010.0010.0010.00+1.21%00.00