Kubota(DE:KUOA)
€70.000.00 (-1.41%)
DE:KUOA
Kubota historical prices
€70.00
At close:0.00 (-1.41%)
Kubota (KUOA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 0 | 0.00 |
| Nov 09, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 0 | 0.00 |
| Nov 06, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -4.70% | 0 | 0.00 |
| Nov 05, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | +2.76% | 0 | 0.00 |
| Nov 04, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +0.69% | 0 | 0.00 |
| Oct 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | 0 | 0.00 |
| Oct 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | 0 | 0.00 |
| Oct 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | +1.39% | 0 | 0.00 |
| Oct 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | 0 | 0.00 |
| Oct 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +0.69% | 0 | 0.00 |
| Oct 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | +0.70% | 0 | 0.00 |
| Oct 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.72% | 0 | 0.00 |
| Oct 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | +1.38% | 0 | 0.00 |
| Oct 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +1.40% | 0 | 0.00 |
| Oct 15, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -4.03% | 0 | 0.00 |
| Oct 14, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | +3.47% | 0 | 0.00 |
| Oct 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | 0 | 0.00 |
| Oct 08, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.27% | 0 | 0.00 |
| Oct 07, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | +2.00% | 0 | 0.00 |
| Oct 06, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 0 | 0.00 |
| Oct 05, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | +2.01% | 0 | 0.00 |
| Oct 02, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | +0.68% | 0 | 0.00 |
| Oct 01, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | 0 | 0.00 |
| Sep 30, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | +1.33% | 0 | 0.00 |
| Sep 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 0 | 0.00 |
| Sep 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -2.58% | 0 | 0.00 |
| Sep 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | +1.97% | 0 | 0.00 |
| Sep 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | +0.66% | 0 | 0.00 |
| Sep 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | 0 | 0.00 |
| Sep 10, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.94% | 0 | 0.00 |
| Sep 09, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | +1.31% | 0 | 0.00 |
| Sep 08, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | 0 | 0.00 |
| Sep 07, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | 0 | 0.00 |
| Sep 04, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | 0 | 0.00 |
| Sep 03, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | +3.85% | 0 | 0.00 |
| Sep 02, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | 0 | 0.00 |
