tiprankstipranks
Kulmbacher Brauerei Aktien-Gesellschaft (DE:KUL)
MUNICH:KUL
Germany Market
KUL
Kulmbacher Brauerei Aktien-Gesellschaft
RESEARCH TOOLSreports

Kulmbacher Brauerei Aktien-Gesellschaft (KUL) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
73
2.04
Sep 09, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
360
11.99
Sep 08, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Sep 07, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
385
14.82
Sep 04, 2026
31.00
31.00
31.00
31.00
31.00
-6.06%
4
0.15
Sep 03, 2026
33.00
33.00
33.00
33.00
33.00
-3.51%
60
2.40
Sep 02, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
5
0.20
Sep 01, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
2
0.08
Aug 31, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Aug 28, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
1
0.04
Aug 27, 2026
34.20
34.20
34.20
34.20
34.20
-1.72%
3
0.12
Aug 26, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 25, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
10
0.37
Aug 24, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 21, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
5
0.17
Aug 20, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
10
0.34
Aug 19, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
3
0.10
Aug 18, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 17, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
5
0.16
Aug 14, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 13, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 12, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 11, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 10, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
15
0.46
Aug 07, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
10
0.31
Aug 06, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
68
2.18
Aug 05, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Aug 04, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
50
1.63
Aug 03, 2026
35.00
35.00
35.00
35.00
35.00
-1.13%
310
12.00
Jul 31, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Jul 30, 2026
35.40
35.40
35.40
35.40
35.40
+2.91%
0
0.00
Jul 29, 2026
34.40
34.40
34.40
34.40
34.40
-2.82%
40
1.45
Jul 28, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Jul 27, 2026
35.40
35.40
35.40
35.40
35.40
+1.14%
3
0.10
Jul 24, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jul 23, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jul 22, 2026
35.00
35.00
35.00
35.00
35.00
-2.23%
39
1.36
Jul 21, 2026
35.80
35.80
35.80
35.80
35.80
-1.65%
251
10.16
Jul 20, 2026
36.40
36.40
36.40
36.40
36.40
+4.00%
20
0.82
Jul 17, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jul 16, 2026
35.00
35.00
35.00
35.00
35.00
+1.74%
2
0.08
Jul 15, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
50
2.10
Jul 14, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Jul 13, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Jul 10, 2026
34.40
34.40
34.40
34.40
34.40
-1.71%
40
1.66
Jul 09, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
115
5.05
Jul 08, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
2
0.09
Jul 07, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
1
0.04
Jul 06, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
0
0.00
Jul 03, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
10
0.41
Rows:
50