TipRanks
Go Ultimate55% OFF

Kulmbacher Brauerei Aktien-Gesellschaft (KUL) Historical Prices

DE:KUL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.0030.0030.0030.0030.00+0.00%00.00
Oct 29, 202630.0030.0030.0030.0030.00+0.00%00.00
Oct 28, 202630.0030.0030.0030.0030.00+0.00%451.00
Oct 27, 202630.0030.0030.0030.0030.00+0.00%00.00
Oct 26, 202630.0030.0030.0030.0030.00+0.00%200.44
Oct 23, 202630.0030.0030.0030.0030.00-0.66%200.45
Oct 22, 202630.2030.2030.2030.2030.20-1.31%00.00
Oct 21, 202630.6030.6030.6030.6030.60+0.00%10.02
Oct 20, 202630.6030.6030.6030.6030.60+2.68%30.07
Oct 19, 202629.8029.8029.8029.8029.80+0.68%00.00
Oct 16, 202629.6029.6029.6029.6029.60+0.00%00.00
Oct 15, 202629.6029.6029.6029.6029.60+0.68%1483.13
Oct 14, 202629.4029.4029.4029.4029.40-0.68%00.00
Oct 13, 202629.6029.6029.6029.6029.60-1.33%2154.89
Oct 12, 202630.0030.0030.0030.0030.00-1.96%1002.32
Oct 09, 202630.6030.6030.6030.6030.60+0.00%00.00
Oct 08, 202630.6030.6030.6030.6030.60+0.00%200.47
Oct 07, 202630.6030.6030.6030.6030.60+0.00%10.02
Oct 06, 202630.6030.6030.6030.6030.60+0.00%00.00
Oct 05, 202630.6030.6030.6030.6030.60-0.65%50.11
Oct 02, 202630.8030.8030.8030.8030.80+0.00%00.00
Oct 01, 202630.8030.8030.8030.8030.80+0.00%10.02
Sep 30, 202630.8030.8030.8030.8030.80+0.00%350.78
Sep 29, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 28, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 25, 202630.8030.8030.8030.8030.80+0.65%511.15
Sep 24, 202630.6030.6030.6030.6030.60-0.65%00.00
Sep 23, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 22, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 21, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 18, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 17, 202630.8030.8030.8030.8030.80+0.00%801.78
Sep 16, 202630.8030.8030.8030.8030.80+0.00%310.70
Sep 15, 202630.8030.8030.8030.8030.80+0.00%100.21
Sep 14, 202630.8030.8030.8030.8030.80-0.65%10.02
Sep 11, 202631.0031.0031.0031.0031.00+1.31%70118.99
Sep 10, 202630.6030.6030.6030.6030.60-0.65%732.04
Sep 09, 202630.8030.8030.8030.8030.80+0.00%36011.99
Sep 08, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 07, 202630.8030.8030.8030.8030.80-0.65%38514.82
Sep 04, 202631.0031.0031.0031.0031.00-6.06%40.15
Sep 03, 202633.0033.0033.0033.0033.00-3.51%602.40
Sep 02, 202634.2034.2034.2034.2034.20-1.16%50.20
Sep 01, 202634.6034.6034.6034.6034.60+1.17%20.08
Aug 31, 202634.2034.2034.2034.2034.20+0.00%00.00
Aug 28, 202634.2034.2034.2034.2034.20+0.00%10.04
Aug 27, 202634.2034.2034.2034.2034.20-1.72%30.12
Aug 26, 202634.8034.8034.8034.8034.80+0.00%00.00
Aug 25, 202634.8034.8034.8034.8034.80+0.00%100.37
Aug 24, 202634.8034.8034.8034.8034.80+0.00%00.00