TipRanks
Go Ultimate55% OFF

Kumagai Gumi Co (KUG1) Historical Prices

DE:KUG1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.957.006.906.906.90-1.43%0NaN
Oct 29, 20267.007.007.007.007.00+0.00%0NaN
Oct 28, 20267.007.007.007.007.00-0.71%0NaN
Oct 27, 20267.057.057.057.057.05+0.71%0NaN
Oct 26, 20267.057.057.007.007.00+2.19%0NaN
Oct 23, 20266.806.856.806.856.85+0.74%0NaN
Oct 22, 20266.756.806.706.806.80+0.00%0NaN
Oct 21, 20266.756.806.756.806.80-0.73%0NaN
Oct 20, 20266.806.856.806.856.85+0.74%0NaN
Oct 19, 20266.756.806.756.806.80+0.74%0NaN
Oct 16, 20266.806.856.756.756.75+2.27%0NaN
Oct 15, 20266.656.656.606.606.60-2.22%0NaN
Oct 14, 20266.806.806.756.756.75+0.00%0NaN
Oct 13, 20266.806.806.756.756.75+0.00%0NaN
Oct 12, 20266.756.756.756.756.75+0.75%0NaN
Oct 09, 20266.706.706.556.706.70+3.08%0NaN
Oct 08, 20266.756.756.456.506.50-5.80%0NaN
Oct 07, 20266.856.906.856.906.90+0.00%0NaN
Oct 06, 20266.906.906.906.906.90+0.00%0NaN
Oct 05, 20266.806.906.806.906.90-1.43%0NaN
Oct 02, 20267.007.007.007.007.00+1.45%0NaN
Oct 01, 20267.007.006.906.906.90-1.43%0NaN
Sep 30, 20267.007.007.007.007.00+0.00%0NaN
Sep 29, 20267.007.007.007.007.00-1.55%0NaN
Sep 28, 20267.257.257.257.257.11+0.00%0NaN
Sep 25, 20267.257.257.257.257.11+1.40%0NaN
Sep 24, 20267.257.307.157.157.01+0.00%0NaN
Sep 23, 20267.257.257.157.157.01-1.38%0NaN
Sep 22, 20267.257.257.257.257.11-0.68%0NaN
Sep 21, 20267.307.307.307.307.16+0.00%0NaN
Sep 18, 20267.357.357.307.307.16+0.00%0NaN
Sep 17, 20267.007.307.007.307.16+0.00%0NaN
Sep 16, 20267.307.307.307.307.16+1.39%0NaN
Sep 15, 20267.207.207.207.207.06-1.37%0NaN
Sep 14, 20267.257.307.257.307.16+2.10%0NaN
Sep 11, 20267.107.157.107.157.01+2.16%0NaN
Sep 10, 20267.207.207.007.006.86-4.12%0NaN
Sep 09, 20267.307.307.307.307.16+1.39%0NaN
Sep 08, 20267.257.257.207.207.06+0.70%0NaN
Sep 07, 20267.157.157.157.157.01+5.16%0NaN
Sep 04, 20266.756.806.756.806.67+0.74%0NaN
Sep 03, 20266.706.756.706.756.62-2.17%0NaN
Sep 02, 20266.906.906.906.906.77-1.43%00.00
Sep 01, 20267.007.007.007.006.86+0.72%00.00
Aug 31, 20266.956.956.956.956.82+0.00%00.00
Aug 28, 20266.956.956.956.956.82+0.00%00.00
Aug 27, 20267.007.006.956.956.82-0.71%00.00
Aug 26, 20267.007.007.007.006.86+0.72%00.00
Aug 25, 20267.007.006.956.956.82+0.00%00.00
Aug 24, 20266.956.956.956.956.82+0.72%00.00