TipRanks
Kumagai Gumi Co Ltd (DE:KUG1)
FRANKFURT:KUG1
Germany Market

Kumagai Gumi Co (KUG1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
6.95
7.00
6.90
6.90
6.90
-1.43%
0
-
Oct 29, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
-
Oct 28, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
-
Oct 27, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
-
Oct 26, 2026
7.05
7.05
7.00
7.00
7.00
+2.19%
0
-
Oct 23, 2026
6.80
6.85
6.80
6.85
6.85
+0.74%
0
-
Oct 22, 2026
6.75
6.80
6.70
6.80
6.80
0.00%
0
-
Oct 21, 2026
6.75
6.80
6.75
6.80
6.80
-0.73%
0
-
Oct 20, 2026
6.80
6.85
6.80
6.85
6.85
+0.74%
0
-
Oct 19, 2026
6.75
6.80
6.75
6.80
6.80
+0.74%
0
-
Oct 16, 2026
6.80
6.85
6.75
6.75
6.75
+2.27%
0
-
Oct 15, 2026
6.65
6.65
6.60
6.60
6.60
-2.22%
0
-
Oct 14, 2026
6.80
6.80
6.75
6.75
6.75
0.00%
0
-
Oct 13, 2026
6.80
6.80
6.75
6.75
6.75
0.00%
0
-
Oct 12, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
-
Oct 09, 2026
6.70
6.70
6.55
6.70
6.70
+3.08%
0
-
Oct 08, 2026
6.75
6.75
6.45
6.50
6.50
-5.80%
0
-
Oct 07, 2026
6.85
6.90
6.85
6.90
6.90
0.00%
0
-
Oct 06, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
-
Oct 05, 2026
6.80
6.90
6.80
6.90
6.90
-1.43%
0
-
Oct 02, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
-
Oct 01, 2026
7.00
7.00
6.90
6.90
6.90
-1.43%
0
-
Sep 30, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
-
Sep 29, 2026
7.00
7.00
7.00
7.00
7.00
-1.55%
0
-
Sep 28, 2026
7.25
7.25
7.25
7.25
7.11
0.00%
0
-
Sep 25, 2026
7.25
7.25
7.25
7.25
7.11
+1.40%
0
-
Sep 24, 2026
7.25
7.30
7.15
7.15
7.01
0.00%
0
-
Sep 23, 2026
7.25
7.25
7.15
7.15
7.01
-1.38%
0
-
Sep 22, 2026
7.25
7.25
7.25
7.25
7.11
-0.68%
0
-
Sep 21, 2026
7.30
7.30
7.30
7.30
7.16
0.00%
0
-
Sep 18, 2026
7.35
7.35
7.30
7.30
7.16
0.00%
0
-
Sep 17, 2026
7.00
7.30
7.00
7.30
7.16
0.00%
0
-
Sep 16, 2026
7.30
7.30
7.30
7.30
7.16
+1.39%
0
-
Sep 15, 2026
7.20
7.20
7.20
7.20
7.06
-1.37%
0
-
Sep 14, 2026
7.25
7.30
7.25
7.30
7.16
+2.10%
0
-
Sep 11, 2026
7.10
7.15
7.10
7.15
7.01
+2.16%
0
-
Sep 10, 2026
7.20
7.20
7.00
7.00
6.86
-4.12%
0
-
Sep 09, 2026
7.30
7.30
7.30
7.30
7.16
+1.39%
0
-
Sep 08, 2026
7.25
7.25
7.20
7.20
7.06
+0.70%
0
-
Sep 07, 2026
7.15
7.15
7.15
7.15
7.01
+5.16%
0
-
Sep 04, 2026
6.75
6.80
6.75
6.80
6.67
+0.74%
0
-
Sep 03, 2026
6.70
6.75
6.70
6.75
6.62
-2.17%
0
-
Sep 02, 2026
6.90
6.90
6.90
6.90
6.77
-1.43%
0
0.00
Sep 01, 2026
7.00
7.00
7.00
7.00
6.86
+0.72%
0
0.00
Aug 31, 2026
6.95
6.95
6.95
6.95
6.82
0.00%
0
0.00
Aug 28, 2026
6.95
6.95
6.95
6.95
6.82
0.00%
0
0.00
Aug 27, 2026
7.00
7.00
6.95
6.95
6.82
-0.71%
0
0.00
Aug 26, 2026
7.00
7.00
7.00
7.00
6.86
+0.72%
0
0.00
Aug 25, 2026
7.00
7.00
6.95
6.95
6.82
0.00%
0
0.00
Aug 24, 2026
6.95
6.95
6.95
6.95
6.82
+0.72%
0
0.00
Rows:
50