tiprankstipranks
Kumagai Gumi Co Ltd (DE:KUG1)
FRANKFURT:KUG1
Germany Market

Kumagai Gumi Co (KUG1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.10
7.15
7.10
7.15
7.15
+2.14%
0
-
Sep 10, 2026
7.20
7.20
7.00
7.00
7.00
-4.11%
0
-
Sep 09, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
-
Sep 08, 2026
7.25
7.25
7.20
7.20
7.20
+0.70%
0
-
Sep 07, 2026
7.15
7.15
7.15
7.15
7.15
+5.15%
0
-
Sep 04, 2026
6.75
6.80
6.75
6.80
6.80
+0.74%
0
-
Sep 03, 2026
6.70
6.75
6.70
6.75
6.75
-2.17%
0
-
Sep 02, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Sep 01, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Aug 31, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 28, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 27, 2026
7.00
7.00
6.95
6.95
6.95
-0.71%
0
0.00
Aug 26, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Aug 25, 2026
7.00
7.00
6.95
6.95
6.95
0.00%
0
0.00
Aug 24, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Aug 21, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Aug 20, 2026
6.90
6.90
6.85
6.85
6.85
+1.48%
0
0.00
Aug 19, 2026
6.75
6.75
6.75
6.75
6.75
-3.57%
0
0.00
Aug 18, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Aug 17, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 14, 2026
7.05
7.05
7.05
7.05
7.05
+2.17%
0
0.00
Aug 13, 2026
7.00
7.00
6.90
6.90
6.90
-0.72%
0
0.00
Aug 12, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 11, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Aug 10, 2026
7.05
7.05
7.05
7.05
7.05
-7.24%
0
0.00
Aug 07, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
0
0.00
Aug 06, 2026
7.80
7.80
7.80
7.80
7.80
+3.31%
0
0.00
Aug 05, 2026
7.70
7.70
7.55
7.55
7.55
-1.95%
0
0.00
Aug 04, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
0
0.00
Aug 03, 2026
7.70
7.70
7.60
7.60
7.60
-1.94%
0
0.00
Jul 31, 2026
7.70
7.75
7.70
7.75
7.75
+2.65%
0
0.00
Jul 30, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Jul 29, 2026
7.65
7.65
7.60
7.60
7.60
-1.94%
0
0.00
Jul 28, 2026
7.75
7.75
7.75
7.75
7.75
-1.27%
0
0.00
Jul 27, 2026
7.80
7.85
7.80
7.85
7.85
+1.29%
0
0.00
Jul 24, 2026
7.80
7.80
7.75
7.75
7.75
-1.27%
0
0.00
Jul 23, 2026
7.80
7.85
7.80
7.85
7.85
+0.64%
0
0.00
Jul 22, 2026
7.80
7.80
7.80
7.80
7.80
-0.64%
0
0.00
Jul 21, 2026
7.85
7.85
7.85
7.85
7.85
+2.61%
0
0.00
Jul 20, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Jul 17, 2026
7.70
7.70
7.70
7.70
7.70
-1.91%
0
0.00
Jul 16, 2026
7.85
7.85
7.85
7.85
7.85
-1.88%
0
0.00
Jul 15, 2026
7.95
8.00
7.95
8.00
8.00
+1.27%
0
0.00
Jul 14, 2026
7.95
7.95
7.90
7.90
7.90
+0.64%
0
0.00
Jul 13, 2026
7.85
7.85
7.85
7.85
7.85
-1.88%
0
0.00
Jul 10, 2026
8.05
8.05
8.00
8.00
8.00
+0.63%
0
0.00
Jul 09, 2026
8.00
8.00
7.95
7.95
7.95
+1.92%
0
0.00
Jul 08, 2026
8.00
8.00
7.80
7.80
7.80
-1.89%
0
0.00
Jul 07, 2026
7.90
7.95
7.90
7.95
7.95
0.00%
0
0.00
Jul 06, 2026
7.90
7.95
7.90
7.95
7.95
+1.92%
0
0.00
Rows:
50