TipRanks
Konsortium AG (DE:KUB1)
MUNICH:KUB1
Germany Market
KUB1
Konsortium AG
RESEARCH TOOLSreports

Konsortium AG (KUB1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 17, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Sep 16, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
Sep 15, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Sep 14, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Sep 11, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
0
0.00
Sep 10, 2026
0.63
0.63
0.63
0.63
0.63
+2.44%
0
0.00
Sep 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 04, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 01, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 31, 2026
0.62
0.71
0.62
0.62
0.62
0.00%
0
0.00
Aug 28, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Aug 27, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Aug 26, 2026
0.61
0.61
0.61
0.61
0.61
+2.54%
0
0.00
Aug 25, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
0
0.00
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
+7.55%
0
0.00
Aug 21, 2026
0.53
0.53
0.53
0.53
0.53
+4.95%
0
0.00
Aug 20, 2026
0.51
0.51
0.51
0.51
0.51
+3.48%
0
0.00
Aug 19, 2026
0.49
0.49
0.49
0.49
0.49
+7.96%
0
0.00
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
+7.62%
0
0.00
Aug 17, 2026
0.36
0.42
0.36
0.42
0.42
0.00%
300
252.00
Aug 14, 2026
0.42
0.42
0.42
0.42
0.42
-22.22%
0
0.00
Aug 13, 2026
0.55
0.55
0.54
0.54
0.54
-15.63%
0
0.00
Aug 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 11, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 10, 2026
0.75
0.75
0.64
0.64
0.64
-14.67%
0
0.00
Aug 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 04, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 31, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 29, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 22, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Rows:
50