TipRanks
Kulicke & Soffa (DE:KU1)
FRANKFURT:KU1
Germany Market

Kulicke & Soffa (KU1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
68.50
68.50
68.50
68.50
68.50
-4.20%
0
0.00
Sep 14, 2026
73.00
73.00
71.50
71.50
71.50
-1.38%
188
2.78
Sep 11, 2026
71.00
72.50
71.00
72.50
72.50
+2.84%
188
2.90
Sep 10, 2026
71.50
71.50
70.50
70.50
70.50
-0.70%
98
1.55
Sep 09, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
70
1.13
Sep 08, 2026
71.50
71.50
71.50
71.50
71.50
+2.14%
0
0.00
Sep 07, 2026
70.00
70.00
70.00
70.00
70.00
+3.70%
0
0.00
Sep 04, 2026
67.50
67.50
67.50
67.50
67.50
-1.46%
0
0.00
Sep 03, 2026
67.50
68.50
67.50
68.50
68.50
+3.01%
10
0.16
Sep 02, 2026
66.50
66.50
66.50
66.50
66.50
-2.92%
0
0.00
Sep 01, 2026
68.50
68.50
68.50
68.50
68.50
-2.14%
0
0.00
Aug 31, 2026
69.50
70.00
69.50
70.00
70.00
-2.78%
50
0.78
Aug 28, 2026
72.00
72.00
72.00
72.00
72.00
-5.26%
0
0.00
Aug 27, 2026
74.00
76.00
74.00
76.00
76.00
+5.56%
100
1.61
Aug 26, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Aug 25, 2026
71.50
72.00
71.50
72.00
72.00
-0.69%
90
1.48
Aug 24, 2026
72.50
72.50
72.00
72.50
72.50
-2.68%
165
2.70
Aug 21, 2026
72.50
74.50
72.50
74.50
74.50
0.00%
268
4.67
Aug 20, 2026
74.50
74.50
74.50
74.50
74.50
-5.10%
0
0.00
Aug 19, 2026
78.50
78.50
78.50
78.50
78.50
-5.42%
0
0.00
Aug 18, 2026
86.50
86.50
83.00
83.00
83.00
-5.68%
54
0.91
Aug 17, 2026
86.00
88.00
86.00
88.00
88.00
+6.67%
50
0.85
Aug 14, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
0
0.00
Aug 13, 2026
82.00
82.00
82.00
82.00
82.00
+1.86%
0
0.00
Aug 12, 2026
78.50
80.50
78.50
80.50
80.50
+8.05%
100
1.51
Aug 11, 2026
74.50
74.50
74.50
74.50
74.50
-7.45%
0
0.00
Aug 10, 2026
79.50
80.50
79.50
80.50
80.50
-1.23%
100
1.52
Aug 07, 2026
78.00
81.50
78.00
81.50
81.50
+7.24%
200
3.15
Aug 06, 2026
83.00
84.50
76.00
76.00
76.00
-6.17%
119
1.93
Aug 05, 2026
81.00
81.00
81.00
81.00
81.00
+1.25%
0
0.00
Aug 04, 2026
78.00
80.00
78.00
80.00
80.00
+3.23%
100
1.64
Aug 03, 2026
77.50
77.50
77.50
77.50
77.50
-1.27%
0
0.00
Jul 31, 2026
78.50
78.50
78.50
78.50
78.50
+4.67%
0
0.00
Jul 30, 2026
72.00
75.00
72.00
75.00
75.00
-5.06%
185
2.76
Jul 29, 2026
78.00
80.00
77.50
79.00
79.00
-5.95%
184
2.87
Jul 28, 2026
84.50
84.50
84.00
84.00
84.00
-0.59%
60
0.95
Jul 27, 2026
89.50
92.00
84.50
84.50
84.50
-3.98%
175
2.90
Jul 24, 2026
92.00
92.00
88.00
88.00
88.00
-3.30%
135
2.32
Jul 23, 2026
91.00
91.00
91.00
91.00
91.00
-2.67%
0
0.00
Jul 22, 2026
93.50
93.50
93.50
93.50
93.50
+6.25%
0
0.00
Jul 21, 2026
88.00
88.00
88.00
88.00
88.00
+4.14%
0
0.00
Jul 20, 2026
84.50
84.50
84.50
84.50
84.50
+0.60%
0
0.00
Jul 17, 2026
84.00
84.00
84.00
84.00
84.00
-5.62%
0
0.00
Jul 16, 2026
93.00
93.00
89.00
89.00
89.00
-7.77%
22
0.34
Jul 15, 2026
96.50
96.50
96.50
96.50
96.50
+3.76%
0
0.00
Jul 14, 2026
93.00
93.00
93.00
93.00
93.00
-3.63%
0
0.00
Jul 13, 2026
95.50
96.50
95.50
96.50
96.50
+0.52%
497
8.68
Jul 10, 2026
96.50
96.50
96.00
96.00
96.00
+3.78%
57
0.93
Jul 09, 2026
90.50
92.50
90.50
92.50
92.50
+1.09%
66
1.10
Jul 08, 2026
91.50
91.50
91.50
91.50
91.50
-9.41%
0
0.00
Rows:
50