Kulicke & Soffa(DE:KU1)
€65.00+0.50 (+0.78%)
DE:KU1
Kulicke & Soffa historical prices
€65.00
At close:+0.50 (+0.78%)
Kulicke & Soffa (KU1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 64.50 | 65.50 | 64.50 | 65.00 | 65.00 | +0.78% | 200 | 3.11 |
| Nov 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | +0.78% | 0 | 0.00 |
| Nov 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | +4.92% | 0 | 0.00 |
| Nov 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | +7.02% | 100 | 1.58 |
| Nov 09, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | +1.75% | 400 | 6.82 |
| Nov 06, 2026 | 53.50 | 57.00 | 53.50 | 57.00 | 57.00 | -3.39% | 25 | 0.43 |
| Nov 05, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | -1.67% | 92 | 1.58 |
| Nov 04, 2026 | 64.50 | 65.50 | 60.00 | 60.00 | 60.00 | -4.76% | 282 | 4.94 |
| Nov 03, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -7.35% | 0 | 0.00 |
| Nov 02, 2026 | 66.50 | 68.50 | 66.50 | 68.00 | 68.00 | +0.74% | 520 | 10.25 |
| Oct 30, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -3.57% | 100 | 1.97 |
| Oct 29, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | -4.11% | 200 | 4.21 |
| Oct 28, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | +11.45% | 115 | 2.52 |
| Oct 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 65.50 | 67.00 | 65.50 | 65.50 | 65.50 | -7.75% | 72 | 1.40 |
| Oct 22, 2026 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | -4.05% | 92 | 1.75 |
| Oct 21, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | +3.50% | 91 | 1.70 |
| Oct 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | +0.70% | 0 | 0.00 |
| Oct 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -3.40% | 0 | 0.00 |
| Oct 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | 0 | 0.00 |
| Oct 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -5.73% | 0 | 0.00 |
| Oct 14, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | +1.29% | 80 | 1.53 |
| Oct 13, 2026 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | -4.91% | 24 | 0.46 |
| Oct 12, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | +0.62% | 0 | 0.00 |
| Oct 09, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -3.57% | 0 | 0.00 |
| Oct 08, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | 0 | 0.00 |
| Oct 07, 2026 | 86.50 | 86.50 | 86.00 | 86.00 | 86.00 | -1.71% | 99 | 1.67 |
| Oct 06, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -3.31% | 0 | 0.00 |
| Oct 05, 2026 | 89.00 | 90.50 | 89.00 | 90.50 | 90.50 | +4.62% | 50 | 0.84 |
| Oct 02, 2026 | 84.50 | 86.50 | 84.50 | 86.50 | 86.50 | +2.98% | 99 | 1.71 |
| Oct 01, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | +1.82% | 29 | 0.50 |
| Sep 30, 2026 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | +3.77% | 33 | 0.58 |
| Sep 29, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | +0.63% | 0 | 0.00 |
| Sep 28, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | +1.94% | 0 | 0.00 |
| Sep 25, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | 0 | 0.00 |
| Sep 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | +3.29% | 0 | 0.00 |
| Sep 23, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | +4.11% | 60 | 0.93 |
| Sep 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | +0.69% | 0 | 0.00 |
| Sep 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +0.69% | 0 | 0.00 |
| Sep 18, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | +4.35% | 1 | 0.01 |
| Sep 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.88% | 0 | 0.00 |
| Sep 16, 2026 | 68.00 | 70.50 | 68.00 | 70.50 | 70.32 | +2.92% | 200 | 2.90 |
| Sep 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.33 | -4.20% | 0 | 0.00 |
| Sep 14, 2026 | 73.00 | 73.00 | 71.50 | 71.50 | 71.32 | -1.38% | 188 | 2.78 |
| Sep 11, 2026 | 71.00 | 72.50 | 71.00 | 72.50 | 72.32 | +2.84% | 188 | 2.90 |
| Sep 10, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 70.32 | -0.70% | 98 | 1.55 |
| Sep 09, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.82 | -0.70% | 70 | 1.13 |
| Sep 08, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.32 | +2.14% | 0 | 0.00 |
| Sep 07, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.82 | +3.70% | 0 | 0.00 |
