TipRanks
Go Ultimate55% OFF

Arcontech (KTSA) Historical Prices

DE:KTSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.890.890.890.890.89-1.67%00.00
Oct 29, 20260.900.900.900.900.90+0.00%00.00
Oct 28, 20260.900.900.900.900.90+0.56%00.00
Oct 27, 20260.900.900.900.900.90-1.65%00.00
Oct 26, 20260.910.910.910.910.91+1.11%00.00
Oct 23, 20260.900.900.900.900.90-0.55%00.00
Oct 22, 20260.910.910.910.910.91-0.55%00.00
Oct 21, 20260.910.910.910.910.91+0.55%00.00
Oct 20, 20260.910.910.910.910.91-0.55%00.00
Oct 19, 20260.910.910.910.910.91+0.00%00.00
Oct 16, 20260.910.910.910.910.91+0.55%00.00
Oct 15, 20260.910.910.910.910.91-0.55%00.00
Oct 14, 20260.910.910.910.910.91+0.00%00.00
Oct 13, 20260.910.910.910.910.91+0.55%00.00
Oct 12, 20260.910.910.910.910.91-12.98%00.00
Oct 09, 20260.911.040.911.041.04+14.92%1,000Infinity
Oct 08, 20260.910.910.910.910.91+0.00%0NaN
Oct 07, 20260.910.910.910.910.91+0.00%0NaN
Oct 06, 20260.910.910.910.910.91+0.00%0NaN
Oct 05, 20260.910.910.910.910.91+0.56%0NaN
Oct 02, 20260.900.900.900.900.90-3.23%0NaN
Oct 01, 20260.930.930.930.930.93+7.76%0NaN
Sep 30, 20260.910.910.910.910.86-2.15%0NaN
Sep 29, 20260.930.930.930.930.88+4.50%0NaN
Sep 28, 20260.890.890.890.890.84+0.00%0NaN
Sep 25, 20260.890.890.890.890.84+0.60%0NaN
Sep 24, 20260.890.890.890.890.84-0.59%0NaN
Sep 23, 20260.890.890.890.890.84+0.00%0NaN
Sep 22, 20260.890.890.890.890.84+2.93%0NaN
Sep 21, 20260.870.870.870.870.82+2.37%0NaN
Sep 18, 20260.850.850.850.850.80+0.00%0NaN
Sep 17, 20260.850.850.850.850.80-0.62%0NaN
Sep 16, 20260.850.850.850.850.81+0.00%0NaN
Sep 15, 20260.850.850.850.850.81-2.77%0NaN
Sep 14, 20260.880.880.880.880.83+0.00%0NaN
Sep 11, 20260.880.880.880.880.83+2.35%0NaN
Sep 10, 20260.860.860.860.860.81+0.00%0NaN
Sep 09, 20260.860.860.860.860.81+0.00%0NaN
Sep 08, 20260.860.860.860.860.81+1.12%0NaN
Sep 07, 20260.850.850.850.850.80+0.00%0NaN
Sep 04, 20260.850.850.850.850.80+0.00%0NaN
Sep 03, 20260.850.850.850.850.80+0.00%0NaN
Sep 02, 20260.850.850.850.850.80+0.00%0NaN
Sep 01, 20260.850.850.850.850.80-0.62%0NaN
Aug 31, 20260.850.850.850.850.81+0.62%0NaN
Aug 28, 20260.850.850.850.850.80-1.11%0NaN
Aug 27, 20260.860.860.860.860.81-0.61%0NaN
Aug 26, 20260.860.860.860.860.82+0.00%0NaN
Aug 25, 20260.860.860.860.860.82+0.00%0NaN
Aug 24, 20260.860.860.860.860.82+0.00%0NaN