tiprankstipranks
Arcontech Group PLC (DE:KTSA)
FRANKFURT:KTSA
Germany Market
KTSA
Arcontech
RESEARCH TOOLSreports

Arcontech (KTSA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.86
1.01
0.86
0.86
0.86
0.00%
0
-
Sep 10, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Sep 09, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Sep 08, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
-
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Sep 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
-
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
-
Aug 28, 2026
0.85
0.85
0.85
0.85
0.85
-1.17%
0
-
Aug 27, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
-
Aug 26, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Aug 25, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Aug 24, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Aug 21, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
0
-
Aug 20, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
-
Aug 19, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Aug 18, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Aug 17, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Aug 14, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
-
Aug 13, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
-
Aug 12, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Aug 11, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 10, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 07, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Aug 06, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Aug 05, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 04, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 03, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 31, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Jul 30, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Jul 29, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 28, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 27, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 24, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 23, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Jul 22, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Jul 21, 2026
0.86
0.86
0.86
0.86
0.86
-1.16%
0
0.00
Jul 20, 2026
0.87
0.87
0.87
0.87
0.87
-1.70%
0
0.00
Jul 17, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 16, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Jul 15, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
0
0.00
Jul 14, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
0
0.00
Jul 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 10, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Jul 09, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Jul 08, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Jul 07, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Jul 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Rows:
50