Want to see DE:KTN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
20.64
21.24
20.52
21.08
21.08
+1.93%
47,609
0.29
Sep 10, 2026
21.16
21.20
20.68
20.68
20.68
-2.27%
50,465
0.29
Sep 09, 2026
21.14
21.40
21.02
21.16
21.16
-0.28%
99,106
0.56
Sep 08, 2026
21.40
21.58
21.16
21.22
21.22
-1.12%
39,279
0.20
Sep 07, 2026
21.48
21.54
21.38
21.46
21.46
-0.19%
29,056
0.15
Sep 04, 2026
21.72
21.74
21.50
21.50
21.50
-0.28%
26,187
0.13
Sep 03, 2026
21.44
21.78
21.34
21.56
21.56
+1.03%
58,596
0.29
Sep 02, 2026
22.00
22.00
21.32
21.34
21.34
-3.26%
114,537
0.56
Sep 01, 2026
22.04
22.32
21.90
22.06
22.06
+0.73%
55,509
0.27
Aug 31, 2026
22.50
22.50
21.90
21.90
21.90
-2.67%
175,358
0.85
Aug 28, 2026
22.72
22.94
22.50
22.50
22.50
-1.83%
63,659
0.30
Aug 27, 2026
22.42
22.92
22.18
22.92
22.92
+3.52%
88,320
0.42
Aug 26, 2026
22.10
22.40
22.00
22.14
22.14
+0.18%
59,656
0.27
Aug 25, 2026
21.94
22.20
21.94
22.10
22.10
+1.19%
54,097
0.24
Aug 24, 2026
21.90
22.10
21.64
21.84
21.84
-0.36%
78,922
0.35
Aug 21, 2026
21.90
22.08
21.90
21.92
21.92
0.00%
49,128
0.22
Aug 20, 2026
22.18
22.26
21.92
21.92
21.92
-1.17%
82,328
0.36
Aug 19, 2026
22.04
22.38
21.92
22.18
22.18
+0.45%
58,203
0.25
Aug 18, 2026
21.90
22.10
21.90
22.08
22.08
-0.36%
48,025
0.20
Aug 17, 2026
21.98
22.28
21.96
22.16
22.16
-0.27%
77,419
0.33
Aug 14, 2026
21.94
22.22
21.70
22.22
22.22
+2.02%
112,668
0.47
Aug 13, 2026
21.92
21.98
21.50
21.78
21.78
0.00%
156,408
0.65
Aug 12, 2026
21.92
22.04
21.66
21.78
21.78
-0.91%
85,087
0.35
Aug 11, 2026
21.88
22.00
21.48
21.98
21.98
+0.83%
112,710
0.47
Aug 10, 2026
21.80
22.22
21.68
21.80
21.80
+0.09%
131,624
0.54
Aug 07, 2026
21.46
22.10
21.22
21.78
21.78
+1.97%
139,750
0.57
Aug 06, 2026
22.08
22.78
21.00
21.36
21.36
+2.89%
215,515
0.88
Aug 05, 2026
20.48
20.76
20.04
20.76
20.76
+0.78%
199,977
0.81
Aug 04, 2026
20.98
21.42
20.38
20.60
20.60
-3.10%
251,634
1.00
Aug 03, 2026
22.50
22.50
21.18
21.26
21.26
-4.92%
249,077
0.99
Jul 31, 2026
23.54
23.60
22.26
22.36
22.36
-5.33%
143,142
0.57
Jul 30, 2026
23.42
23.72
23.16
23.62
23.62
+0.25%
95,655
0.37
Jul 29, 2026
24.02
24.52
23.48
23.56
23.56
-0.59%
129,274
0.51
Jul 28, 2026
23.50
23.72
23.24
23.70
23.70
+0.25%
117,971
0.46
Jul 27, 2026
22.96
23.90
22.68
23.64
23.64
+3.41%
295,709
1.17
Jul 24, 2026
22.94
22.94
22.70
22.86
22.86
-0.17%
71,896
0.28
Jul 23, 2026
23.00
23.04
22.84
22.90
22.90
-0.87%
65,013
0.26
Jul 22, 2026
22.98
23.10
22.90
23.10
23.10
+0.43%
193,841
0.77
Jul 21, 2026
22.96
23.10
22.90
23.00
23.00
+0.35%
324,989
1.30
Jul 20, 2026
22.94
22.98
22.88
22.92
22.92
-0.17%
81,630
0.33
Jul 17, 2026
22.94
23.04
22.92
22.96
22.96
0.00%
347,988
1.40
Jul 16, 2026
23.00
23.04
22.92
22.96
22.96
-0.09%
364,718
1.49
Jul 15, 2026
23.04
23.04
22.94
22.98
22.98
+0.09%
427,367
1.76
Jul 14, 2026
22.98
23.06
22.94
22.96
22.96
+0.09%
500,652
2.10
Jul 13, 2026
23.12
23.18
22.94
22.94
22.94
-0.69%
294,168
1.25
Jul 10, 2026
23.02
23.12
22.96
23.10
23.10
+0.43%
168,895
0.71
Jul 09, 2026
23.06
23.10
22.90
23.00
23.00
-0.26%
204,866
0.87
Jul 08, 2026
22.92
23.06
22.90
23.06
23.06
+0.26%
234,619
1.00
Jul 07, 2026
23.04
23.16
22.78
23.00
23.00
-0.86%
226,503
0.97
Jul 06, 2026
23.24
23.28
23.00
23.20
23.20
-0.09%
171,155
0.73
Rows: