TipRanks
Go Ultimate55% OFF

Mondelez International (KTF) Historical Prices

DE:KTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.9760.7457.7358.1558.15+4.36%1,5872.23
Oct 29, 202656.2256.2255.5655.7255.72+0.34%2570.36
Oct 28, 202655.6255.8255.5355.5355.53-0.43%20.00
Oct 27, 202656.4456.4455.7755.7755.77-1.01%1990.27
Oct 26, 202657.5057.5056.3156.3456.34-1.19%2080.27
Oct 23, 202657.6858.1157.0257.0257.02-0.63%6920.90
Oct 22, 202656.2957.3856.1757.3857.38+2.94%5010.65
Oct 21, 202656.5856.9155.7455.7455.74-2.18%2980.39
Oct 20, 202656.6756.9856.6256.9856.98+0.62%8511.12
Oct 19, 202656.6957.1156.6356.6356.63-0.89%4020.53
Oct 16, 202656.3657.1755.9757.1457.14+0.00%2,1912.99
Oct 15, 202656.3857.2756.3857.1457.14+1.94%3450.47
Oct 14, 202654.6456.0554.6456.0556.05+2.11%1,1041.53
Oct 13, 202655.4755.5854.7754.8954.89+0.05%5730.80
Oct 12, 202653.7954.8653.7954.8654.86+1.63%8761.24
Oct 09, 202653.8554.0053.7053.9853.98+0.78%2,0273.00
Oct 08, 202653.1253.5952.7653.5653.56+0.60%4060.60
Oct 07, 202653.1553.3252.8553.2453.24+0.32%4600.67
Oct 06, 202652.5853.1251.8953.0753.07+2.51%8641.28
Oct 05, 202651.5552.0951.5551.7751.77+0.60%2640.37
Oct 02, 202651.0451.5951.0451.4651.46-0.08%4630.65
Oct 01, 202651.4651.5050.8451.5051.50+0.76%1,7482.54
Sep 30, 202651.5752.0151.1151.1151.11-1.47%4790.69
Sep 29, 202651.8852.4951.8852.3351.87-1.21%3,2084.94
Sep 28, 202653.5453.5452.9752.9752.51+0.09%2810.42
Sep 25, 202653.4053.4052.9052.9252.46-1.91%4650.70
Sep 24, 202654.0154.4953.9553.9553.48+0.92%7,48213.21
Sep 23, 202653.8253.8253.2753.4652.99+0.26%900.16
Sep 22, 202652.7753.3952.5753.3252.85+1.16%700.12
Sep 21, 202652.6852.9652.6852.7152.25-0.68%3350.56
Sep 18, 202653.9253.9353.0553.0752.61-1.34%2140.35
Sep 17, 202654.3354.4353.7953.7953.32-0.68%190.03
Sep 16, 202653.5754.1653.5754.1653.69+0.65%400.06
Sep 15, 202654.4954.4953.6353.8153.34-0.44%2380.38
Sep 14, 202654.0855.0054.0554.0553.58+0.75%1,4752.37
Sep 11, 202653.9854.1053.6553.6553.18+0.56%3130.49
Sep 10, 202653.6854.0253.2853.3552.88+0.59%6561.01
Sep 09, 202652.5253.2352.5053.0452.58+0.95%3820.59
Sep 08, 202652.3952.8052.0752.5452.08+0.67%2280.33
Sep 07, 202653.0253.0252.1352.1951.73-1.81%5400.76
Sep 04, 202653.1553.1553.1553.1552.69+0.55%950.13
Sep 03, 202653.9253.9252.7752.8652.40-1.73%4210.58
Sep 02, 202653.5553.7953.1753.7953.32+0.04%630.09
Sep 01, 202653.5753.9053.5753.7753.30+0.28%1,0841.50
Aug 31, 202653.6454.2153.5053.6253.15-0.30%5650.79
Aug 28, 202653.8753.8753.7053.7853.31-0.32%3640.50
Aug 27, 202654.6054.6053.4653.9553.48-0.52%3040.41
Aug 26, 202653.8954.2353.8954.2353.76-0.55%2490.33
Aug 25, 202655.5155.5154.5354.5354.05-2.49%1950.26
Aug 24, 202655.4956.0155.0655.9255.43+1.41%7881.05