Education
About Us
Working with TipRanks
Follow Us
Mondelez International (DE:KTF)
XETRA:KTF
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 30, 2025
59.56
59.69
59.45
59.45
59.45
+0.99%
64
0.08
May 29, 2025
58.06
59.42
58.06
58.87
58.87
-0.17%
153
0.18
May 28, 2025
58.84
59.19
58.84
58.97
58.97
+0.61%
66
0.08
May 27, 2025
57.86
58.64
57.86
58.61
58.61
+2.73%
1,455
1.71
May 26, 2025
57.29
58.09
57.05
57.05
57.05
-1.87%
275
0.32
May 23, 2025
58.13
58.14
57.38
58.14
58.14
+0.45%
222
0.24
May 22, 2025
57.52
57.95
57.52
57.88
57.88
-0.12%
479
0.52
May 21, 2025
58.35
58.35
57.81
57.95
57.95
-1.09%
162
0.17
May 20, 2025
58.60
58.64
58.59
58.59
58.59
+0.50%
335
0.36
May 19, 2025
58.27
58.30
57.81
58.30
58.30
+0.50%
471
0.50
May 16, 2025
58.00
58.39
57.73
58.01
58.01
-0.31%
540
0.34
May 15, 2025
56.99
58.19
56.90
58.19
58.19
+2.36%
222
0.14
May 14, 2025
57.18
57.18
56.74
56.85
56.85
-0.73%
62
0.04
May 13, 2025
58.81
59.10
57.27
57.27
57.27
-3.08%
563
0.36
May 12, 2025
57.36
59.10
57.36
59.09
59.09
-0.30%
211
0.13
May 09, 2025
59.60
59.99
59.16
59.27
59.27
-0.49%
574
0.36
May 08, 2025
59.40
59.56
59.40
59.56
59.56
+0.42%
1
<0.01
May 07, 2025
60.25
60.25
59.04
59.31
59.31
-0.35%
60
0.03
May 06, 2025
60.10
60.10
58.97
59.52
59.52
-0.35%
1,476
0.85
May 05, 2025
60.02
60.02
59.30
59.73
59.73
+0.32%
681
0.39
May 02, 2025
60.43
60.43
59.54
59.54
59.54
-1.57%
392
0.22
Apr 30, 2025
59.00
60.49
58.29
60.49
60.49
+5.71%
645
0.34
Apr 29, 2025
57.20
57.23
57.20
57.22
57.22
-0.12%
57
0.03
Apr 28, 2025
57.52
58.09
57.29
57.29
57.29
+0.47%
6
<0.01
Apr 25, 2025
57.70
57.73
57.00
57.02
57.02
-2.51%
572
0.30
Apr 24, 2025
58.58
58.58
58.45
58.49
58.49
-1.58%
51
0.03
Apr 23, 2025
60.56
60.79
59.26
59.43
59.43
-1.05%
853
0.44
Apr 22, 2025
59.16
60.06
59.16
60.06
60.06
+1.78%
250
0.13
Apr 17, 2025
58.44
59.01
58.44
59.01
59.01
-0.47%
396
0.20
Apr 16, 2025
59.15
59.29
59.09
59.29
59.29
-0.20%
59
0.03
Apr 15, 2025
60.66
60.66
59.41
59.41
59.41
-0.12%
782
0.39
Apr 14, 2025
58.76
59.62
58.72
59.48
59.48
+1.43%
370
0.18
Apr 11, 2025
58.58
58.76
57.74
58.64
58.64
+0.50%
334
0.16
Apr 10, 2025
60.59
60.59
58.35
58.35
58.35
+1.35%
1,738
0.86
Apr 09, 2025
57.00
58.00
57.00
57.57
57.57
-4.64%
1,172
0.58
Apr 08, 2025
59.60
60.44
59.60
60.37
60.37
+0.90%
368
0.18
Apr 07, 2025
58.21
60.72
57.21
59.83
59.83
-2.21%
3,168
1.58
Apr 04, 2025
61.21
62.46
61.18
61.18
61.18
-0.67%
1,669
0.81
Apr 03, 2025
60.84
61.92
60.84
61.59
61.59
-0.08%
415
0.20
Apr 02, 2025
62.86
62.86
61.48
61.64
61.64
-1.89%
403
0.20
Apr 01, 2025
62.71
63.50
62.37
62.83
62.83
+0.21%
776
0.37
Mar 31, 2025
62.01
63.19
61.81
62.70
62.70
+0.62%
4,152
2.07
Mar 28, 2025
62.42
63.11
62.08
62.75
62.31
+1.93%
4,656
2.39
Mar 27, 2025
61.71
62.34
61.64
61.99
61.56
+2.70%
486
0.25
Mar 26, 2025
60.00
60.78
59.99
60.78
60.36
+2.45%
705
0.36
Mar 25, 2025
59.80
59.80
59.52
59.74
59.33
+0.28%
63
0.03
Mar 24, 2025
60.30
60.30
59.56
59.99
59.57
+1.31%
905
0.44
Mar 21, 2025
59.04
59.63
59.04
59.63
59.22
+1.84%
1
<0.01
Mar 20, 2025
59.21
59.40
58.71
58.96
58.55
+1.47%
544
0.26
Mar 19, 2025
59.24
59.72
58.44
58.51
58.10
-0.78%
1,224
0.56
Rows: