Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
53.15
53.15
53.15
53.15
53.15
+0.55%
95
0.13
Sep 03, 2026
53.92
53.92
52.77
52.86
52.86
-1.73%
421
0.58
Sep 02, 2026
53.55
53.79
53.17
53.79
53.79
+0.04%
63
0.09
Sep 01, 2026
53.57
53.90
53.57
53.77
53.77
+0.28%
1,084
1.50
Aug 31, 2026
53.64
54.21
53.50
53.62
53.62
-0.30%
565
0.79
Aug 28, 2026
53.87
53.87
53.70
53.78
53.78
-0.32%
364
0.50
Aug 27, 2026
54.60
54.60
53.46
53.95
53.95
-0.52%
304
0.41
Aug 26, 2026
53.89
54.23
53.89
54.23
54.23
-0.55%
249
0.33
Aug 25, 2026
55.51
55.51
54.53
54.53
54.53
-2.49%
195
0.26
Aug 24, 2026
55.49
56.01
55.06
55.92
55.92
+1.41%
788
1.05
Aug 21, 2026
55.13
55.40
54.68
55.14
55.14
-0.34%
700
0.94
Aug 20, 2026
54.99
55.33
54.99
55.33
55.33
+1.73%
280
0.37
Aug 19, 2026
53.99
54.51
53.83
54.39
54.39
+0.04%
233
0.31
Aug 18, 2026
54.43
54.43
54.37
54.37
54.37
+0.74%
419
0.56
Aug 17, 2026
54.84
54.84
53.97
53.97
53.97
-1.71%
1,137
1.53
Aug 14, 2026
55.26
55.26
54.75
54.91
54.91
+0.48%
553
0.73
Aug 13, 2026
54.06
54.85
54.06
54.65
54.65
+2.26%
1,020
1.37
Aug 12, 2026
53.76
53.76
53.37
53.44
53.44
+0.72%
1,288
1.78
Aug 11, 2026
53.22
53.22
53.06
53.06
53.06
-0.47%
293
0.40
Aug 10, 2026
53.99
53.99
53.31
53.31
53.31
-1.70%
57
0.07
Aug 07, 2026
54.78
54.78
53.75
54.23
54.23
-0.44%
392
0.49
Aug 06, 2026
54.00
55.28
54.00
54.47
54.47
+1.45%
2,151
2.73
Aug 05, 2026
53.53
53.94
53.53
53.69
53.69
+0.69%
533
0.66
Aug 04, 2026
53.21
53.32
52.99
53.32
53.32
-1.08%
421
0.52
Aug 03, 2026
54.07
54.91
53.71
53.90
53.90
-0.57%
611
0.74
Jul 31, 2026
54.65
54.65
54.21
54.21
54.21
-0.61%
199
0.24
Jul 30, 2026
56.62
56.75
54.38
54.54
54.54
-5.28%
787
0.96
Jul 29, 2026
54.98
57.89
54.98
57.58
57.58
+8.23%
3,543
4.63
Jul 28, 2026
53.20
53.20
53.20
53.20
53.20
-0.58%
4
<0.01
Jul 27, 2026
52.60
53.51
52.60
53.51
53.51
+0.68%
392
0.48
Jul 24, 2026
52.91
53.15
52.91
53.15
53.15
+0.47%
91
0.11
Jul 23, 2026
53.51
53.51
52.64
52.90
52.90
-0.09%
368
0.42
Jul 22, 2026
52.60
52.95
52.60
52.95
52.95
+1.36%
575
0.65
Jul 21, 2026
52.75
52.75
51.91
52.24
52.24
-0.53%
304
0.35
Jul 20, 2026
53.93
53.93
52.52
52.52
52.52
-3.01%
393
0.45
Jul 17, 2026
54.00
55.12
54.00
54.15
54.15
+2.52%
347
0.40
Jul 16, 2026
51.72
52.82
51.72
52.82
52.82
+2.88%
206
0.23
Jul 15, 2026
51.87
51.87
50.82
51.34
51.34
-0.43%
378
0.43
Jul 14, 2026
52.29
52.53
51.41
51.56
51.56
-1.85%
110
0.12
Jul 13, 2026
51.44
52.53
51.44
52.53
52.53
+2.20%
377
0.42
Jul 10, 2026
51.01
51.47
50.92
51.40
51.40
-0.52%
887
1.00
Jul 09, 2026
51.96
51.96
51.67
51.67
51.67
-1.84%
400
0.45
Jul 08, 2026
52.58
52.76
52.05
52.64
52.64
-0.60%
2,400
2.77
Jul 07, 2026
52.50
53.37
51.71
52.96
52.96
+2.28%
713
0.82
Jul 06, 2026
53.30
53.30
51.67
51.78
51.78
-1.78%
107
0.12
Jul 03, 2026
53.45
53.45
52.41
52.72
52.72
+0.36%
691
0.80
Jul 02, 2026
52.22
52.76
52.22
52.53
52.53
+1.12%
584
0.68
Jul 01, 2026
50.85
52.02
50.51
51.95
51.95
+0.85%
1,236
1.48
Jun 30, 2026
52.78
52.78
51.50
51.51
51.51
-0.29%
473
0.56
Jun 29, 2026
55.00
55.00
52.07
52.10
51.66
-3.96%
1,292
1.49
Rows: