East Buy Holding Limited(DE:KTD)
€3.30-0.02 (-0.60%)
DE:KTD
East Buy Holding Limited historical prices
€3.30
At close:-0.02 (-0.60%)
East Buy Holding Limited (KTD) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | 0 | NaN |
| Nov 11, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | +2.47% | 0 | NaN |
| Nov 10, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -5.26% | 0 | NaN |
| Nov 09, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -4.68% | 0 | NaN |
| Nov 06, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | 0 | NaN |
| Nov 05, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | +4.22% | 0 | NaN |
| Nov 04, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | +6.41% | 0 | NaN |
| Nov 03, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +6.85% | 0 | NaN |
| Nov 02, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | 0 | NaN |
| Oct 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +2.08% | 0 | NaN |
| Oct 29, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -3.36% | 0 | NaN |
| Oct 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -4.49% | 0 | NaN |
| Oct 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | 0 | NaN |
| Oct 26, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | +1.92% | 0 | NaN |
| Oct 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +1.30% | 0 | NaN |
| Oct 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -6.67% | 0 | NaN |
| Oct 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | +3.77% | 0 | NaN |
| Oct 20, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -1.24% | 0 | NaN |
| Oct 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.63% | 0 | NaN |
| Oct 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +4.58% | 0 | NaN |
| Oct 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.66% | 0 | NaN |
| Oct 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.66% | 0 | NaN |
| Oct 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +2.72% | 0 | NaN |
| Oct 09, 2026 | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | +4.26% | 0 | NaN |
| Oct 08, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.71% | 0 | NaN |
| Oct 07, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | +0.72% | 0 | NaN |
| Oct 06, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.14% | 0 | NaN |
| Oct 05, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | +0.69% | 0 | NaN |
| Oct 02, 2026 | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | +0.70% | 0 | NaN |
| Oct 01, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | 0 | NaN |
| Sep 29, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +4.35% | 0 | NaN |
| Sep 28, 2026 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -0.72% | 0 | NaN |
| Sep 25, 2026 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.72% | 0 | NaN |
| Sep 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -5.48% | 0 | NaN |
| Sep 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | 0 | NaN |
| Sep 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +8.09% | 0 | NaN |
| Sep 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | 0 | NaN |
| Sep 17, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.84% | 0 | NaN |
| Sep 15, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +2.92% | 0 | NaN |
| Sep 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +7.03% | 0 | NaN |
| Sep 11, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | 0 | NaN |
| Sep 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -3.68% | 0 | NaN |
| Sep 09, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -4.90% | 0 | NaN |
| Sep 08, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 0 | NaN |
| Sep 07, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | +0.69% | 0 | NaN |
| Sep 04, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +2.13% | 0 | NaN |
