tiprankstipranks
Koolearn Technology Holding Limited (DE:KTD)
FRANKFURT:KTD
Germany Market
KTD
East Buy Holding Limited
RESEARCH TOOLSreports

East Buy Holding Limited (KTD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.74
2.74
2.74
2.74
2.74
+7.03%
0
-
Sep 11, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
-
Sep 10, 2026
2.62
2.62
2.62
2.62
2.62
-3.68%
0
-
Sep 09, 2026
2.72
2.72
2.72
2.72
2.72
-4.90%
0
-
Sep 08, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
-
Sep 07, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
-
Sep 04, 2026
2.88
2.88
2.88
2.88
2.88
+2.13%
0
-
Sep 03, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
0
-
Sep 02, 2026
2.76
2.76
2.76
2.76
2.76
-2.82%
0
-
Sep 01, 2026
2.84
2.84
2.84
2.84
2.84
+6.77%
0
-
Aug 31, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
-
Aug 28, 2026
2.70
2.70
2.70
2.70
2.70
+3.05%
0
-
Aug 27, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
-
Aug 26, 2026
2.60
2.60
2.60
2.60
2.60
+2.36%
0
-
Aug 25, 2026
2.54
2.54
2.54
2.54
2.54
+14.41%
0
-
Aug 24, 2026
2.22
2.22
2.22
2.22
2.22
+4.72%
0
-
Aug 21, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
Aug 20, 2026
2.12
2.12
2.12
2.12
2.12
-4.50%
0
-
Aug 19, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
-
Aug 18, 2026
2.22
2.22
2.22
2.22
2.22
-4.31%
0
-
Aug 17, 2026
2.32
2.32
2.32
2.32
2.32
+2.65%
0
-
Aug 14, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
-
Aug 13, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
-
Aug 12, 2026
2.34
2.34
2.34
2.34
2.34
-1.68%
0
-
Aug 11, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
-
Aug 10, 2026
2.40
2.40
2.40
2.40
2.40
+7.14%
0
-
Aug 07, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
-
Aug 06, 2026
2.20
2.20
2.20
2.20
2.20
-7.56%
0
-
Aug 05, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
-
Aug 04, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
-
Aug 03, 2026
2.38
2.38
2.38
2.38
2.38
+1.71%
0
-
Jul 31, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
-
Jul 30, 2026
2.40
2.40
2.40
2.40
2.40
-3.23%
0
-
Jul 29, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
-
Jul 28, 2026
2.52
2.52
2.52
2.52
2.52
+2.44%
0
-
Jul 27, 2026
2.46
2.46
2.46
2.46
2.46
+5.13%
0
-
Jul 24, 2026
2.34
2.34
2.34
2.34
2.34
-4.10%
0
-
Jul 23, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
-
Jul 22, 2026
2.46
2.46
2.46
2.46
2.46
-2.38%
0
-
Jul 21, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
-
Jul 20, 2026
2.54
2.54
2.54
2.54
2.54
+3.25%
0
-
Jul 17, 2026
2.46
2.46
2.46
2.46
2.46
-7.52%
0
-
Jul 16, 2026
2.66
2.66
2.66
2.66
2.66
+18.75%
0
-
Jul 15, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
-
Jul 14, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
-
Jul 13, 2026
2.28
2.28
2.28
2.28
2.28
-5.79%
0
-
Jul 10, 2026
2.42
2.42
2.42
2.42
2.42
-3.20%
0
-
Jul 09, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
-
Jul 08, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
-
Jul 07, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
-
Rows:
50