Want to see DE:KTA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
11.24
11.80
11.24
11.80
11.80
-0.51%
1,720
0.42
Sep 10, 2026
11.86
11.94
11.74
11.86
11.86
-0.34%
683
0.17
Sep 09, 2026
11.70
11.90
11.60
11.90
11.90
+2.59%
1,755
0.43
Sep 08, 2026
11.80
11.80
11.60
11.60
11.60
-1.69%
263
0.06
Sep 07, 2026
12.00
12.00
11.80
11.80
11.80
+1.55%
635
0.15
Sep 04, 2026
11.96
12.08
11.60
11.62
11.62
-2.19%
6,560
1.60
Sep 03, 2026
11.80
12.02
11.76
11.88
11.88
-0.83%
2,912
0.72
Sep 02, 2026
11.60
11.98
11.52
11.98
11.98
+2.74%
1,800
0.44
Sep 01, 2026
11.92
11.92
11.60
11.66
11.66
-1.02%
727
0.17
Aug 31, 2026
11.82
11.84
11.74
11.78
11.78
-0.84%
148
0.04
Aug 28, 2026
11.84
12.02
11.78
11.88
11.88
-1.00%
2,040
0.49
Aug 27, 2026
11.88
12.00
11.74
12.00
12.00
+2.21%
755
0.18
Aug 26, 2026
11.70
11.84
11.70
11.74
11.74
-1.18%
1,008
0.23
Aug 25, 2026
11.70
11.88
11.62
11.88
11.88
+0.68%
1,662
0.38
Aug 24, 2026
12.00
12.00
11.70
11.80
11.80
+0.34%
1,482
0.34
Aug 21, 2026
11.90
11.90
11.70
11.76
11.76
-0.84%
695
0.16
Aug 20, 2026
11.90
12.02
11.70
11.86
11.86
-0.34%
2,372
0.54
Aug 19, 2026
11.94
12.00
11.62
11.90
11.90
-1.00%
7,223
1.68
Aug 18, 2026
12.02
12.08
11.94
12.02
12.02
-0.33%
4,934
1.16
Aug 17, 2026
12.18
12.18
11.94
12.06
12.06
-1.15%
3,742
0.89
Aug 14, 2026
12.10
12.30
11.94
12.20
12.20
+0.49%
3,389
0.81
Aug 13, 2026
12.28
12.28
12.08
12.14
12.14
+0.50%
1,162
0.27
Aug 12, 2026
12.20
12.48
12.08
12.08
12.08
-0.98%
2,434
0.57
Aug 11, 2026
12.22
12.22
12.08
12.20
12.20
-0.97%
1,079
0.25
Aug 10, 2026
12.40
12.40
12.16
12.32
12.32
0.00%
691
0.16
Aug 07, 2026
12.02
12.32
12.02
12.32
12.32
+2.67%
1,453
0.31
Aug 06, 2026
12.00
12.48
12.00
12.00
12.00
+0.50%
5,460
1.18
Aug 05, 2026
11.92
12.56
11.92
11.94
11.94
-0.17%
8,138
1.80
Aug 04, 2026
12.10
12.16
11.94
11.96
11.96
-1.97%
1,775
0.39
Aug 03, 2026
12.90
12.90
12.00
12.20
12.20
-1.13%
4,872
1.07
Jul 31, 2026
12.44
12.50
12.34
12.34
12.34
+1.82%
2,208
0.47
Jul 30, 2026
12.18
12.20
12.12
12.12
12.12
-0.49%
635
0.13
Jul 29, 2026
12.50
12.56
11.96
12.18
12.18
-2.56%
7,210
1.56
Jul 28, 2026
12.60
12.76
12.50
12.50
12.50
-0.79%
2,379
0.52
Jul 27, 2026
12.60
12.60
12.50
12.60
12.60
-0.32%
640
0.14
Jul 24, 2026
12.70
12.90
12.50
12.64
12.64
-1.56%
2,326
0.50
Jul 23, 2026
13.12
13.22
12.84
12.84
12.84
-2.13%
1,969
0.43
Jul 22, 2026
13.16
13.18
12.94
13.12
13.12
+1.71%
699
0.15
Jul 21, 2026
12.90
13.30
12.84
12.90
12.90
0.00%
1,253
0.26
Jul 20, 2026
13.38
13.38
12.90
12.90
12.90
-3.01%
9,223
1.99
Jul 17, 2026
13.42
13.48
13.30
13.30
13.30
0.00%
3,014
0.63
Jul 16, 2026
13.32
13.50
13.30
13.30
13.30
-0.89%
661
0.14
Jul 15, 2026
13.50
13.50
13.36
13.42
13.42
+1.36%
269
0.05
Jul 14, 2026
13.34
13.50
13.24
13.24
13.24
-1.93%
6,286
1.31
Jul 13, 2026
13.34
13.50
13.32
13.50
13.50
0.00%
2,698
0.56
Jul 10, 2026
13.50
13.52
13.48
13.50
13.50
+1.20%
1,758
0.36
Jul 09, 2026
13.36
13.50
13.34
13.34
13.34
0.00%
5,514
1.12
Jul 08, 2026
13.52
13.56
13.24
13.34
13.34
-1.19%
14,046
2.95
Jul 07, 2026
13.96
13.96
13.50
13.50
13.50
-1.03%
17,772
3.92
Jul 06, 2026
12.90
14.00
12.64
13.64
13.64
+5.90%
25,009
5.95
Rows: