Knight Transportation (KSX) Historical Prices

Time Period

Events

DE:KSX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	54.50	54.50	54.50	54.50	54.50	+0.00%	0	0.00
Oct 29, 2026	54.50	54.50	54.50	54.50	54.50	+0.00%	0	0.00
Oct 28, 2026	56.50	56.50	54.50	54.50	54.50	-1.80%	0	0.00
Oct 27, 2026	54.00	55.50	54.00	55.50	55.50	+1.83%	0	0.00
Oct 26, 2026	55.00	55.50	54.50	54.50	54.50	+1.87%	0	0.00
Oct 23, 2026	55.50	56.50	53.50	53.50	53.50	-6.14%	35	3.08
Oct 22, 2026	57.50	59.00	57.00	57.00	57.00	+0.00%	19	1.72
Oct 21, 2026	57.00	57.00	56.50	57.00	57.00	+0.00%	0	0.00
Oct 20, 2026	56.50	57.00	56.50	57.00	57.00	-0.87%	0	0.00
Oct 19, 2026	58.50	58.50	57.50	57.50	57.50	-1.71%	0	0.00
Oct 16, 2026	58.00	58.50	57.00	58.50	58.50	+0.86%	4	0.33
Oct 15, 2026	56.50	58.00	56.50	58.00	58.00	+2.65%	0	0.00
Oct 14, 2026	56.00	56.50	56.00	56.50	56.50	+0.89%	0	0.00
Oct 13, 2026	58.00	58.00	56.00	56.00	56.00	-3.45%	0	0.00
Oct 12, 2026	57.50	58.00	57.50	58.00	58.00	-0.85%	0	0.00
Oct 09, 2026	58.00	58.50	58.00	58.50	58.50	+1.74%	0	0.00
Oct 08, 2026	56.50	57.50	56.50	57.50	57.50	+0.00%	0	0.00
Oct 07, 2026	58.50	58.50	57.50	57.50	57.50	+0.00%	0	0.00
Oct 06, 2026	58.50	58.50	57.50	57.50	57.50	-1.71%	0	0.00
Oct 05, 2026	59.50	60.00	58.50	58.50	58.50	-1.68%	0	0.00
Oct 02, 2026	57.50	59.50	57.50	59.50	59.50	+4.39%	0	0.00
Oct 01, 2026	56.00	57.50	56.00	57.00	57.00	+0.00%	100	9.65
Sep 30, 2026	58.50	58.50	57.00	57.00	57.00	+0.88%	155	19.61
Sep 29, 2026	56.00	56.50	56.00	56.50	56.50	+0.89%	0	0.00
Sep 28, 2026	56.00	56.50	55.50	56.00	56.00	-0.88%	2	0.17
Sep 25, 2026	57.50	57.50	56.50	56.50	56.50	-3.42%	0	0.00
Sep 24, 2026	59.00	59.00	58.50	58.50	58.50	-2.50%	0	0.00
Sep 23, 2026	59.50	60.00	59.00	60.00	60.00	+2.56%	0	0.00
Sep 22, 2026	58.00	58.50	58.00	58.50	58.50	+2.63%	0	0.00
Sep 21, 2026	58.50	58.50	57.00	57.00	57.00	-0.87%	0	0.00
Sep 18, 2026	58.50	58.50	57.50	57.50	57.50	-2.54%	0	0.00
Sep 17, 2026	58.00	59.00	58.00	59.00	59.00	+2.61%	0	0.00
Sep 16, 2026	58.50	58.50	57.00	57.50	57.50	-2.54%	0	0.00
Sep 15, 2026	61.00	61.00	59.00	59.00	59.00	+1.72%	0	0.00
Sep 14, 2026	58.50	58.50	58.00	58.00	58.00	+0.87%	0	0.00
Sep 11, 2026	60.00	60.50	57.50	57.50	57.50	-3.36%	0	0.00
Sep 10, 2026	59.00	59.50	59.00	59.50	59.50	+0.00%	0	0.00
Sep 09, 2026	61.00	61.00	59.50	59.50	59.50	-3.25%	0	0.00
Sep 08, 2026	61.50	62.50	61.50	61.50	61.50	+3.36%	20	1.17
Sep 07, 2026	61.50	61.50	61.50	61.50	61.50	+3.36%	0	0.00
Sep 04, 2026	59.50	59.50	59.50	59.50	59.50	+2.89%	0	0.00
Sep 03, 2026	58.00	58.00	58.00	58.00	57.83	-0.86%	0	0.00
Sep 02, 2026	58.50	58.50	58.50	58.50	58.33	+0.86%	0	0.00
Sep 01, 2026	58.00	58.00	58.00	58.00	57.83	-0.86%	0	0.00
Aug 31, 2026	58.50	58.50	58.50	58.50	58.33	+0.00%	0	0.00
Aug 28, 2026	58.50	58.50	58.50	58.50	58.33	-1.68%	0	0.00
Aug 27, 2026	59.50	59.50	59.50	59.50	59.32	+0.00%	0	0.00
Aug 26, 2026	59.50	59.50	59.50	59.50	59.32	-0.83%	0	0.00
Aug 25, 2026	60.00	60.00	60.00	60.00	59.82	+0.84%	0	0.00
Aug 24, 2026	59.50	59.50	59.50	59.50	59.32	-1.65%	0	0.00

Knight Transportation historical prices

Knight Transportation (KSX) Historical Prices

Become an Expert with TipRanks Premium