tiprankstipranks
Knight Transportation (DE:KSX)
XETRA:KSX
Germany Market
KSX
Knight Transportation
RESEARCH TOOLSreports

Knight Transportation (KSX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
60.00
60.50
57.50
57.50
57.50
-3.36%
0
0.00
Sep 10, 2026
59.00
59.50
59.00
59.50
59.50
0.00%
0
0.00
Sep 09, 2026
61.00
61.00
59.50
59.50
59.50
-3.25%
0
0.00
Sep 08, 2026
61.50
62.50
61.50
61.50
61.50
+3.36%
20
1.17
Sep 07, 2026
61.50
61.50
61.50
61.50
61.50
+3.36%
0
0.00
Sep 04, 2026
59.50
59.50
59.50
59.50
59.50
+2.89%
0
0.00
Sep 03, 2026
58.00
58.00
58.00
58.00
57.83
-0.86%
0
0.00
Sep 02, 2026
58.50
58.50
58.50
58.50
58.33
+0.86%
0
0.00
Sep 01, 2026
58.00
58.00
58.00
58.00
57.83
-0.86%
0
0.00
Aug 31, 2026
58.50
58.50
58.50
58.50
58.33
0.00%
0
0.00
Aug 28, 2026
58.50
58.50
58.50
58.50
58.33
-1.68%
0
0.00
Aug 27, 2026
59.50
59.50
59.50
59.50
59.32
0.00%
0
0.00
Aug 26, 2026
59.50
59.50
59.50
59.50
59.32
-0.83%
0
0.00
Aug 25, 2026
60.00
60.00
60.00
60.00
59.82
+0.84%
0
0.00
Aug 24, 2026
59.50
59.50
59.50
59.50
59.32
-1.65%
0
0.00
Aug 21, 2026
60.50
60.50
60.50
60.50
60.32
+0.83%
0
0.00
Aug 20, 2026
59.50
60.00
59.50
60.00
59.82
-0.83%
180
12.57
Aug 19, 2026
60.50
60.50
60.50
60.50
60.32
-2.42%
0
0.00
Aug 18, 2026
62.00
62.00
62.00
62.00
61.82
-1.59%
0
0.00
Aug 17, 2026
63.00
63.00
63.00
63.00
62.81
0.00%
0
0.00
Aug 14, 2026
63.00
63.00
63.00
63.00
62.81
+2.44%
0
0.00
Aug 13, 2026
61.50
61.50
61.50
61.50
61.32
+4.24%
0
0.00
Aug 12, 2026
59.00
59.00
59.00
59.00
58.82
0.00%
0
0.00
Aug 11, 2026
59.00
59.00
59.00
59.00
58.82
-1.67%
0
0.00
Aug 10, 2026
60.50
60.50
60.00
60.00
59.82
-0.83%
6
0.42
Aug 07, 2026
60.50
60.50
60.50
60.50
60.32
-1.63%
0
0.00
Aug 06, 2026
61.50
61.50
61.50
61.50
61.32
-0.81%
0
0.00
Aug 05, 2026
62.00
62.00
62.00
62.00
61.82
+0.81%
0
0.00
Aug 04, 2026
61.50
61.50
61.50
61.50
61.32
+0.82%
0
0.00
Aug 03, 2026
61.00
61.00
61.00
61.00
60.82
-0.81%
0
0.00
Jul 31, 2026
61.50
61.50
61.50
61.50
61.32
0.00%
0
0.00
Jul 30, 2026
61.50
61.50
61.50
61.50
61.32
+0.82%
0
0.00
Jul 29, 2026
61.00
61.00
61.00
61.00
60.82
0.00%
0
0.00
Jul 28, 2026
61.00
61.00
61.00
61.00
60.82
-3.94%
230
21.76
Jul 27, 2026
63.50
63.50
63.50
63.50
63.31
-2.31%
0
0.00
Jul 24, 2026
65.00
65.00
65.00
65.00
64.81
+1.56%
0
0.00
Jul 23, 2026
64.00
64.00
64.00
64.00
63.81
-4.48%
60
6.24
Jul 22, 2026
67.00
67.00
67.00
67.00
66.80
0.00%
0
0.00
Jul 21, 2026
67.00
67.00
67.00
67.00
66.80
0.00%
0
0.00
Jul 20, 2026
67.00
67.00
67.00
67.00
66.80
+0.75%
0
0.00
Jul 17, 2026
66.50
66.50
66.50
66.50
66.30
-0.75%
0
0.00
Jul 16, 2026
67.00
67.00
67.00
67.00
66.80
+2.29%
0
0.00
Jul 15, 2026
65.50
65.50
65.50
65.50
65.31
+0.77%
0
0.00
Jul 14, 2026
65.00
65.00
65.00
65.00
64.81
-0.76%
0
0.00
Jul 13, 2026
65.50
65.50
65.50
65.50
65.31
-1.50%
0
0.00
Jul 10, 2026
66.50
66.50
66.50
66.50
66.30
+2.31%
0
0.00
Jul 09, 2026
65.00
65.00
65.00
65.00
64.81
0.00%
0
0.00
Jul 08, 2026
65.00
65.00
65.00
65.00
64.81
-0.76%
0
0.00
Jul 07, 2026
65.50
65.50
65.50
65.50
65.31
-0.76%
0
0.00
Jul 06, 2026
66.00
66.00
66.00
66.00
65.80
-0.75%
0
0.00
Rows:
50