TipRanks
Go Ultimate55% OFF

Kobe Steel (KST) Historical Prices

DE:KST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.1711.2411.1711.2011.20-0.89%00.00
Oct 29, 202611.2411.3011.2411.3011.30-0.22%00.00
Oct 28, 202611.3411.3411.3211.3211.32-0.79%00.00
Oct 27, 202611.4311.4511.4111.4111.41-0.48%00.00
Oct 26, 202611.2811.4711.2811.4711.47+1.33%00.00
Oct 23, 202611.3611.3611.3211.3211.32-0.26%00.00
Oct 22, 202611.3211.3511.2811.3511.35+1.11%00.00
Oct 21, 202611.2211.2211.2011.2211.22+0.72%00.00
Oct 20, 202611.1511.1511.1211.1411.14-0.22%00.00
Oct 19, 202611.1811.1811.1711.1711.17+0.04%00.00
Oct 16, 202611.2011.2311.1611.1611.16+0.59%00.00
Oct 15, 202611.0811.1111.0811.1011.10-1.42%00.00
Oct 14, 202611.2911.2911.2611.2611.26-0.35%00.00
Oct 13, 202611.3211.3311.3011.3011.30+1.89%50025.40
Oct 12, 202611.1411.1411.0911.0911.09+0.27%18010.70
Oct 09, 202611.0911.0911.0511.0611.06+0.05%00.00
Oct 08, 202610.9811.0510.9811.0511.05-0.67%00.00
Oct 07, 202611.2511.2511.1311.1311.13-1.29%00.00
Oct 06, 202611.2811.2811.2711.2711.27+1.49%00.00
Oct 05, 202611.1611.1811.1111.1111.11-1.86%00.00
Oct 02, 202611.1211.3211.1211.3211.32+2.40%00.00
Oct 01, 202611.0311.0511.0211.0511.05-2.64%00.00
Sep 30, 202611.3811.3811.3511.3511.35+0.93%00.00
Sep 29, 202611.2211.2511.2211.2511.25-0.19%00.00
Sep 28, 202611.4811.4911.4411.4911.27+0.36%00.00
Sep 25, 202611.4511.4511.4111.4511.23+1.86%00.00
Sep 24, 202611.2711.2811.2411.2411.02-2.22%00.00
Sep 23, 202611.3911.5011.3911.5011.27-0.69%00.00
Sep 22, 202611.3511.5811.3511.5811.35+0.83%00.00
Sep 21, 202611.4711.4811.4511.4811.26+1.23%00.00
Sep 18, 202611.4011.4011.3411.3411.12-2.58%00.00
Sep 17, 202611.6111.6411.5611.6411.41+2.42%431.79
Sep 16, 202611.3111.3711.3111.3711.14+1.07%00.00
Sep 15, 202611.1711.2511.1711.2511.03+0.26%00.00
Sep 14, 202611.2911.2911.2211.2211.00-0.97%00.00
Sep 11, 202611.1911.3311.1811.3311.10+2.81%00.00
Sep 10, 202611.2111.2111.0211.0210.80-1.43%00.00
Sep 09, 202611.2711.2811.1811.1810.96+0.63%00.00
Sep 08, 202611.0811.1111.0511.1110.89-2.08%00.00
Sep 07, 202611.3111.3411.3111.3411.12+2.58%00.00
Sep 04, 202611.0211.0611.0211.0610.84-0.90%00.00
Sep 03, 202611.1011.4411.1011.1610.94+2.52%70053.91
Sep 02, 202610.9110.9110.8810.8810.67-1.22%00.00
Sep 01, 202610.9511.0210.7711.0210.80+2.47%18011.73
Aug 31, 202610.7810.7810.7510.7510.54-0.56%00.00
Aug 28, 202610.8110.8110.8110.8110.60+0.19%00.00
Aug 27, 202610.7610.7910.7610.7910.58+0.13%00.00
Aug 26, 202610.8310.8310.7810.7810.57-0.32%00.00
Aug 25, 202610.7810.8110.7710.8110.60+0.51%00.00
Aug 24, 202610.7710.7710.7610.7610.55-0.19%00.00