TipRanks
Shinhan Financial Group Co Ltd (DE:KSF1)
FRANKFURT:KSF1
Germany Market
KSF1
Shinhan Financial Group Co
RESEARCH TOOLSreports

Shinhan Financial Group Co (KSF1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
Sep 28, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Sep 25, 2026
67.00
70.00
67.00
70.00
70.00
+2.19%
0
0.00
Sep 24, 2026
68.00
68.50
68.00
68.50
68.50
-0.72%
0
0.00
Sep 23, 2026
69.00
69.00
69.00
69.00
69.00
-2.82%
0
0.00
Sep 22, 2026
69.50
71.00
69.50
71.00
71.00
+0.71%
0
0.00
Sep 21, 2026
68.00
70.50
68.00
70.50
70.50
+2.92%
0
0.00
Sep 18, 2026
70.00
70.00
68.50
68.50
68.50
-0.72%
0
0.00
Sep 17, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Sep 16, 2026
69.00
69.00
69.00
69.00
69.00
-2.13%
0
0.00
Sep 15, 2026
69.50
70.50
69.50
70.50
70.50
-1.40%
0
0.00
Sep 14, 2026
70.50
71.50
70.50
71.50
71.50
+0.70%
0
0.00
Sep 11, 2026
68.00
71.00
68.00
71.00
71.00
+5.19%
10
∞
Sep 10, 2026
67.50
67.50
67.50
67.50
67.50
-2.17%
0
-
Sep 09, 2026
69.00
69.00
69.00
69.00
69.00
-2.82%
0
-
Sep 08, 2026
68.00
71.00
68.00
71.00
71.00
+5.19%
0
-
Sep 07, 2026
67.50
67.50
67.50
67.50
67.50
-4.93%
0
-
Sep 04, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
-
Sep 03, 2026
70.00
70.00
70.00
70.00
70.00
+5.26%
0
-
Sep 02, 2026
66.50
66.50
66.50
66.50
66.50
+1.53%
0
-
Sep 01, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
-
Aug 31, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
0.00
Aug 28, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
0
0.00
Aug 27, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Aug 26, 2026
64.00
64.00
64.00
64.00
64.00
+1.59%
0
0.00
Aug 25, 2026
63.00
63.00
63.00
63.00
63.00
+4.13%
0
0.00
Aug 24, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
Aug 21, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
0.00
Aug 20, 2026
61.00
61.00
61.00
61.00
61.00
-2.40%
0
0.00
Aug 19, 2026
62.50
62.50
62.50
62.50
62.50
-1.57%
0
0.00
Aug 18, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Aug 17, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Aug 14, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Aug 13, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
0.00
Aug 12, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Aug 11, 2026
61.50
61.50
61.50
61.50
61.50
-3.15%
0
0.00
Aug 10, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Aug 07, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Aug 06, 2026
62.00
62.00
62.00
62.00
62.00
+3.33%
0
0.00
Aug 05, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Aug 04, 2026
59.50
59.50
59.50
59.50
59.50
+1.71%
0
0.00
Aug 03, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Jul 31, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Jul 30, 2026
59.50
59.50
59.50
59.50
59.50
+0.63%
0
0.00
Jul 29, 2026
59.50
59.50
59.50
59.50
59.13
-1.65%
0
0.00
Jul 28, 2026
60.50
60.50
60.50
60.50
60.12
-0.82%
0
0.00
Jul 27, 2026
61.00
61.00
61.00
61.00
60.62
0.00%
0
0.00
Jul 24, 2026
61.00
61.00
61.00
61.00
60.62
+1.67%
0
0.00
Jul 23, 2026
60.00
60.00
60.00
60.00
59.63
-0.82%
0
0.00
Jul 22, 2026
60.50
60.50
60.50
60.50
60.12
+3.42%
0
0.00
Rows:
50