Kingsoft Cloud Holdings(DE:KS7)
€7.45-0.05 (-1.97%)
DE:KS7
Kingsoft Cloud Holdings historical prices
€7.45
At close:-0.05 (-1.97%)
Kingsoft Cloud Holdings (KS7) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | -1.97% | 0 | 0.00 |
| Nov 09, 2026 | 7.40 | 7.50 | 7.25 | 7.50 | 7.50 | -1.32% | 0 | 0.00 |
| Nov 06, 2026 | 7.30 | 7.60 | 7.30 | 7.60 | 7.60 | +4.83% | 0 | 0.00 |
| Nov 05, 2026 | 7.70 | 7.80 | 7.00 | 7.25 | 7.25 | +1.40% | 0 | 0.00 |
| Nov 04, 2026 | 6.85 | 7.30 | 6.85 | 7.15 | 7.15 | +5.93% | 0 | 0.00 |
| Nov 03, 2026 | 6.75 | 6.85 | 6.70 | 6.75 | 6.75 | -4.26% | 0 | 0.00 |
| Nov 02, 2026 | 7.05 | 7.25 | 7.05 | 7.05 | 7.05 | +2.17% | 349 | 6.50 |
| Oct 30, 2026 | 7.00 | 7.00 | 6.85 | 6.90 | 6.90 | -4.17% | 0 | 0.00 |
| Oct 29, 2026 | 7.55 | 7.55 | 7.15 | 7.20 | 7.20 | -5.26% | 240 | 4.59 |
| Oct 28, 2026 | 7.60 | 7.65 | 7.55 | 7.60 | 7.60 | +0.66% | 0 | 0.00 |
| Oct 27, 2026 | 7.45 | 7.65 | 7.45 | 7.55 | 7.55 | -1.31% | 0 | 0.00 |
| Oct 26, 2026 | 7.50 | 7.70 | 7.50 | 7.65 | 7.65 | +2.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.30 | 7.60 | 7.30 | 7.50 | 7.50 | +4.90% | 0 | 0.00 |
| Oct 22, 2026 | 7.10 | 7.25 | 7.10 | 7.15 | 7.15 | -5.92% | 0 | 0.00 |
| Oct 21, 2026 | 7.65 | 7.65 | 7.50 | 7.60 | 7.60 | -1.94% | 0 | 0.00 |
| Oct 20, 2026 | 7.55 | 7.85 | 7.55 | 7.75 | 7.75 | +2.65% | 0 | 0.00 |
| Oct 19, 2026 | 7.60 | 7.65 | 7.55 | 7.55 | 7.55 | +1.34% | 0 | 0.00 |
| Oct 16, 2026 | 7.70 | 7.70 | 7.45 | 7.45 | 7.45 | -4.49% | 0 | 0.00 |
| Oct 15, 2026 | 7.55 | 7.80 | 7.40 | 7.80 | 7.80 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 8.20 | 8.25 | 7.75 | 7.80 | 7.80 | -5.45% | 0 | 0.00 |
| Oct 13, 2026 | 8.10 | 8.35 | 8.10 | 8.25 | 8.25 | +0.00% | 1,500 | 51.11 |
| Oct 12, 2026 | 8.20 | 8.30 | 8.20 | 8.25 | 8.25 | +0.61% | 0 | 0.00 |
| Oct 09, 2026 | 7.90 | 8.25 | 7.90 | 8.20 | 8.20 | +6.49% | 0 | 0.00 |
| Oct 08, 2026 | 8.05 | 8.05 | 7.65 | 7.70 | 7.70 | -6.10% | 0 | 0.00 |
| Oct 07, 2026 | 8.15 | 8.30 | 8.10 | 8.20 | 8.20 | -0.61% | 250 | 9.85 |
| Oct 06, 2026 | 8.20 | 8.35 | 8.20 | 8.25 | 8.25 | +0.00% | 1,000 | 105.18 |
| Oct 05, 2026 | 7.90 | 8.25 | 7.90 | 8.25 | 8.25 | +3.77% | 0 | 0.00 |
| Oct 02, 2026 | 7.95 | 8.05 | 7.90 | 7.95 | 7.95 | -1.24% | 147 | 20.49 |
| Oct 01, 2026 | 8.10 | 8.15 | 8.05 | 8.05 | 8.05 | +1.26% | 0 | 0.00 |
| Sep 30, 2026 | 7.95 | 8.15 | 7.95 | 7.95 | 7.95 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 7.95 | 8.05 | 7.95 | 7.95 | 7.95 | -0.63% | 0 | 0.00 |
| Sep 28, 2026 | 8.10 | 8.20 | 8.00 | 8.00 | 8.00 | -5.33% | 0 | 0.00 |
| Sep 25, 2026 | 8.35 | 8.50 | 8.35 | 8.45 | 8.45 | -1.17% | 0 | 0.00 |
| Sep 24, 2026 | 8.35 | 8.55 | 8.35 | 8.55 | 8.55 | +1.18% | 0 | 0.00 |
| Sep 23, 2026 | 8.45 | 8.55 | 8.45 | 8.45 | 8.45 | -3.98% | 0 | 0.00 |
| Sep 22, 2026 | 8.70 | 8.85 | 8.70 | 8.80 | 8.80 | -1.12% | 0 | 0.00 |
| Sep 21, 2026 | 8.50 | 8.90 | 8.50 | 8.90 | 8.90 | +4.09% | 0 | 0.00 |
| Sep 18, 2026 | 8.35 | 8.55 | 8.35 | 8.55 | 8.55 | +4.91% | 0 | 0.00 |
| Sep 17, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.15 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 8.10 | 8.25 | 8.10 | 8.15 | 8.15 | -0.61% | 0 | 0.00 |
| Sep 15, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -3.53% | 0 | 0.00 |
| Sep 14, 2026 | 8.30 | 8.55 | 8.30 | 8.50 | 8.50 | -0.58% | 0 | 0.00 |
| Sep 11, 2026 | 8.40 | 8.60 | 8.40 | 8.55 | 8.55 | +0.59% | 0 | 0.00 |
| Sep 10, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -3.41% | 0 | 0.00 |
| Sep 09, 2026 | 8.65 | 8.85 | 8.65 | 8.80 | 8.80 | -0.56% | 0 | 0.00 |
| Sep 08, 2026 | 8.85 | 8.90 | 8.75 | 8.85 | 8.85 | -1.67% | 0 | 0.00 |
| Sep 07, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -3.74% | 0 | 0.00 |
| Sep 04, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 9.35 | +4.47% | 0 | 0.00 |
| Sep 03, 2026 | 8.70 | 8.95 | 8.65 | 8.95 | 8.95 | +1.70% | 0 | 0.00 |
| Sep 02, 2026 | 8.70 | 8.85 | 8.70 | 8.80 | 8.80 | +0.00% | 0 | 0.00 |
