TipRanks
Go Ultimate55% OFF

Glaston (KRY) Historical Prices

DE:KRY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.940.940.930.930.93-1.06%0NaN
Oct 29, 20260.950.950.940.940.94+3.30%0NaN
Oct 28, 20260.910.910.910.910.91-1.73%0NaN
Oct 27, 20260.930.930.930.930.93+0.00%0NaN
Oct 26, 20260.930.930.930.930.93-0.64%0NaN
Oct 23, 20260.930.930.930.930.93+0.87%0NaN
Oct 22, 20260.920.920.920.920.92+0.43%0NaN
Oct 21, 20260.920.920.920.920.92+0.00%0NaN
Oct 20, 20260.940.940.920.920.92-0.65%0NaN
Oct 19, 20260.930.930.930.930.93-0.22%0NaN
Oct 16, 20260.930.930.930.930.93+0.87%0NaN
Oct 15, 20260.920.920.920.920.92+0.00%0NaN
Oct 14, 20260.920.920.920.920.92-3.16%0NaN
Oct 13, 20260.910.950.910.950.95+4.40%0NaN
Oct 12, 20260.910.910.910.910.91+0.00%0NaN
Oct 09, 20260.910.910.910.910.91-1.09%0NaN
Oct 08, 20260.920.920.920.920.92+0.00%0NaN
Oct 07, 20260.910.920.910.920.92+0.00%0NaN
Oct 06, 20260.920.920.920.920.92-1.50%0NaN
Oct 05, 20260.930.930.930.930.93+0.00%0NaN
Oct 02, 20260.940.940.930.930.93-0.43%0NaN
Oct 01, 20260.950.950.940.940.94-1.68%0NaN
Sep 30, 20260.950.950.950.950.95+1.49%0NaN
Sep 29, 20260.940.940.940.940.94+0.00%0NaN
Sep 28, 20260.950.950.940.940.94-1.47%0NaN
Sep 25, 20260.930.950.930.950.95+2.58%0NaN
Sep 24, 20260.930.930.930.930.93-1.69%0NaN
Sep 23, 20260.930.950.930.950.95+1.28%0NaN
Sep 22, 20260.930.930.930.930.93-2.10%0NaN
Sep 21, 20260.950.950.950.950.95+0.42%0NaN
Sep 18, 20260.950.950.950.950.95+1.06%0NaN
Sep 17, 20260.940.940.940.940.94+0.43%0NaN
Sep 16, 20260.940.940.940.940.94+0.00%0NaN
Sep 15, 20260.940.940.940.940.94-1.47%0NaN
Sep 14, 20260.950.950.950.950.95-1.04%0NaN
Sep 11, 20260.960.960.960.960.96-2.04%00.00
Sep 10, 20260.980.980.980.980.98+0.00%00.00
Sep 09, 20260.980.980.980.980.98-2.49%00.00
Sep 08, 20261.011.011.011.011.01-0.50%00.00
Sep 07, 20261.011.011.011.011.01-2.88%00.00
Sep 04, 20261.041.041.041.041.04+0.48%00.00
Sep 03, 20261.041.041.041.041.04-0.48%00.00
Sep 02, 20261.041.041.041.041.04+1.46%00.00
Sep 01, 20261.031.031.031.031.03-2.38%00.00
Aug 31, 20261.051.051.051.051.05+0.96%00.00
Aug 28, 20261.041.041.041.041.04+0.97%00.00
Aug 27, 20261.031.031.031.031.03-0.48%00.00
Aug 26, 20261.041.041.041.041.04+1.47%00.00
Aug 25, 20261.021.021.021.021.02+0.49%00.00
Aug 24, 20261.021.021.021.021.02-0.49%00.00