tiprankstipranks
BlockchainK2 Corp. (DE:KRL2)
FRANKFURT:KRL2
Germany Market

BlockchainK2 (KRL2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
0
0.00
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
0
0.00
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-68.29%
0
0.00
Jun 17, 2026
0.01
0.04
0.01
0.04
0.04
+141.18%
2,256
2.44
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Rows:
50