TipRanks
Go Ultimate55% OFF

BlockchainK2 (KRL2) Historical Prices

DE:KRL2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 09, 20260.010.010.010.010.01+9.09%00.00
Oct 08, 20260.010.010.010.010.01-8.33%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01-7.69%00.00
Oct 05, 20260.010.010.010.010.01-13.33%00.00
Oct 02, 20260.010.020.010.020.02-16.67%00.00
Oct 01, 20260.020.020.020.020.02-14.29%00.00
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.010.020.010.020.02+90.91%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01-8.33%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+9.09%00.00
Sep 22, 20260.010.010.010.010.01-8.33%00.00
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+9.09%00.00
Aug 05, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.010.010.010.01-8.33%00.00
Jul 29, 20260.010.010.010.010.01+20.00%00.00
Jul 28, 20260.010.010.010.010.01+0.00%00.00
Jul 27, 20260.010.010.010.010.01-9.09%00.00
Jul 24, 20260.010.010.010.010.01+10.00%00.00
Jul 23, 20260.010.010.010.010.01-16.67%00.00
Jul 22, 20260.010.010.010.010.01+0.00%00.00
Jul 21, 20260.010.010.010.010.01+0.00%00.00
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01+20.00%00.00
Jul 16, 20260.010.010.010.010.01+0.00%00.00
Jul 15, 20260.010.010.010.010.01+0.00%00.00
Jul 14, 20260.010.010.010.010.01+0.00%00.00
Jul 13, 20260.010.010.010.010.01+0.00%00.00
Jul 09, 20260.010.010.010.010.01+0.00%00.00
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01+0.00%00.00
Jul 06, 20260.010.010.010.010.01+0.00%00.00
Jul 03, 20260.010.010.010.010.01+0.00%00.00
Jun 30, 20260.010.010.010.010.01+0.00%00.00
Jun 29, 20260.010.010.010.010.01+0.00%00.00
Jun 26, 20260.010.010.010.010.01+0.00%00.00
Jun 25, 20260.010.010.010.010.01-9.09%00.00
Jun 24, 20260.010.010.010.010.01-21.43%00.00
Jun 23, 20260.010.010.010.010.01-17.65%00.00
Jun 22, 20260.020.020.020.020.02+21.43%00.00
Jun 19, 20260.010.010.010.010.01+7.69%00.00
Jun 18, 20260.010.010.010.010.01-68.29%00.00
Jun 17, 20260.010.040.010.040.04+141.18%2,2562.44