tiprankstipranks
Koc Holding A.S. Unsponsored ADR Class B (DE:KRKA)
FRANKFURT:KRKA
Germany Market
KRKA
Koc Holding A.S. Unsponsored ADR Class B
RESEARCH TOOLSreports

Koc Holding A.S. Unsponsored ADR Class B (KRKA) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Sep 10, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Sep 09, 2026
19.30
19.30
18.80
18.80
18.80
-1.05%
0
0.00
Sep 08, 2026
18.80
19.00
18.80
19.00
19.00
+1.06%
0
0.00
Sep 07, 2026
18.80
18.80
18.80
18.80
18.80
+2.73%
0
0.00
Sep 04, 2026
18.30
18.30
18.30
18.30
18.30
+1.10%
0
0.00
Sep 03, 2026
18.10
18.10
18.10
18.10
18.10
+1.69%
0
0.00
Sep 02, 2026
17.80
17.80
17.80
17.80
17.80
-3.26%
0
0.00
Sep 01, 2026
18.40
18.40
18.40
18.40
18.40
-3.66%
0
0.00
Aug 31, 2026
19.10
19.20
19.10
19.10
19.10
0.00%
195
9.33
Aug 28, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 27, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 26, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 25, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 24, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 21, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 20, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Aug 19, 2026
19.30
19.30
19.30
19.30
19.30
-2.53%
13
0.62
Aug 18, 2026
19.70
19.80
19.20
19.80
19.80
+16.47%
4
0.19
Aug 17, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Aug 14, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Aug 13, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
0
0.00
Aug 12, 2026
17.40
17.40
17.00
17.40
17.40
+2.96%
320
20.18
Aug 11, 2026
16.90
16.90
16.90
16.90
16.90
-3.43%
0
0.00
Aug 10, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 07, 2026
17.50
17.50
17.50
17.50
17.50
-4.37%
0
0.00
Aug 06, 2026
17.50
18.30
17.50
18.30
18.30
+11.59%
6
0.38
Aug 05, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Aug 04, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Aug 03, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Jul 31, 2026
16.40
16.40
16.40
16.40
16.40
+1.86%
0
0.00
Jul 30, 2026
16.10
16.10
16.10
16.10
16.10
-11.05%
0
0.00
Jul 29, 2026
16.10
18.10
16.10
18.10
18.10
+5.85%
8
0.45
Jul 28, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Jul 27, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
0.00
Jul 24, 2026
17.50
17.50
17.50
17.50
17.50
-5.91%
0
0.00
Jul 23, 2026
16.60
18.60
16.60
18.60
18.60
+5.68%
30
1.73
Jul 22, 2026
16.60
17.60
16.60
17.60
17.60
+6.02%
100
6.26
Jul 21, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Jul 20, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Jul 17, 2026
16.80
16.80
16.80
16.80
16.80
-10.64%
0
0.00
Jul 16, 2026
16.80
18.80
16.80
18.80
18.80
+11.90%
300
26.73
Jul 15, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Jul 14, 2026
16.90
16.90
16.90
16.90
16.90
+5.63%
0
0.00
Jul 13, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Jul 10, 2026
16.00
16.00
16.00
16.00
16.00
+3.23%
0
0.00
Jul 09, 2026
16.00
16.00
15.50
15.50
15.50
-7.74%
100
10.38
Jul 08, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Jul 07, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Jul 06, 2026
16.80
16.80
16.80
16.80
16.80
+4.35%
0
0.00
Rows:
50