TipRanks
Go Ultimate55% OFF

Koc Holding A.S. Unsponsored ADR Class B (KRKA) Historical Prices

DE:KRKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.6018.8018.6018.8018.80-6.93%30112.06
Oct 29, 202618.3020.2018.3020.2020.20+3.59%10.04
Oct 28, 202617.0019.5017.0019.5019.50+17.47%10.04
Oct 27, 202616.1016.6016.1016.6016.60+0.00%00.00
Oct 26, 202616.7016.7016.6016.6016.60-7.26%00.00
Oct 23, 202617.9017.9017.9017.9017.90+0.00%45025.11
Oct 22, 202617.9017.9017.9017.9017.90+0.56%00.00
Oct 21, 202617.8017.8017.8017.8017.80+0.00%00.00
Oct 20, 202617.8017.8017.8017.8017.80+0.00%00.00
Oct 19, 202617.8017.8017.8017.8017.80+0.00%00.00
Oct 16, 202617.8017.8017.8017.8017.80+0.00%00.00
Oct 15, 202618.1018.1017.8017.8017.80-2.20%00.00
Oct 14, 202618.2018.2018.2018.2018.20+0.55%00.00
Oct 13, 202617.8018.1017.8018.1018.10+1.69%00.00
Oct 12, 202617.8017.8017.8017.8017.80-7.29%00.00
Oct 09, 202618.2019.2018.2019.2019.20+6.67%10.04
Oct 08, 202618.0018.0018.0018.0018.00+1.69%00.00
Oct 07, 202618.1018.1017.7017.7017.70-12.38%00.00
Oct 06, 202618.5020.2018.5020.2020.20+13.48%10.04
Oct 05, 202617.8017.8017.8017.8017.80+4.09%00.00
Oct 02, 202618.0018.0017.1017.1017.10-1.72%00.00
Oct 01, 202617.8017.8017.4017.4017.40-4.40%00.00
Sep 30, 202618.2018.2018.2018.2018.20-1.62%00.00
Sep 29, 202618.5018.5018.5018.5018.50+0.54%00.00
Sep 28, 202618.4018.4018.4018.4018.40-2.13%00.00
Sep 25, 202618.8018.8018.8018.8018.80+0.00%50027.16
Sep 24, 202618.9018.9018.8018.8018.80+0.00%00.00
Sep 23, 202618.9018.9018.8018.8018.80+0.00%00.00
Sep 22, 202618.9018.9018.8018.8018.80+0.00%804.27
Sep 21, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 18, 202618.8018.8018.8018.8018.80-9.62%00.00
Sep 17, 202620.8020.8020.8020.8020.80+10.64%10.05
Sep 16, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 15, 202619.1019.1018.8018.8018.80+0.00%00.00
Sep 14, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 11, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 10, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 09, 202619.3019.3018.8018.8018.80-1.05%00.00
Sep 08, 202618.8019.0018.8019.0019.00+1.06%00.00
Sep 07, 202618.8018.8018.8018.8018.80+2.73%00.00
Sep 04, 202618.3018.3018.3018.3018.30+1.10%00.00
Sep 03, 202618.1018.1018.1018.1018.10+1.69%00.00
Sep 02, 202617.8017.8017.8017.8017.80-3.26%00.00
Sep 01, 202618.4018.4018.4018.4018.40-3.66%00.00
Aug 31, 202619.1019.2019.1019.1019.10+0.00%1959.33
Aug 28, 202619.1019.1019.1019.1019.10+0.00%00.00
Aug 27, 202619.1019.1019.1019.1019.10+0.00%00.00
Aug 26, 202619.1019.1019.1019.1019.10+0.00%00.00
Aug 25, 202619.1019.1019.1019.1019.10+0.00%00.00
Aug 24, 202619.1019.1019.1019.1019.10+0.00%00.00