TipRanks
Go Ultimate55% OFF

Kyushu Railway Company (KRH) Historical Prices

DE:KRH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.5019.5019.5019.5019.50+2.09%0NaN
Oct 29, 202619.1019.1019.1019.1019.10-0.52%0NaN
Oct 28, 202619.2019.2019.2019.2019.20-1.03%0NaN
Oct 27, 202619.4019.4019.4019.4019.40-1.52%0NaN
Oct 26, 202619.7019.7019.7019.7019.70+2.07%0NaN
Oct 23, 202619.3019.3019.3019.3019.30+0.52%00.00
Oct 22, 202619.2019.2019.2019.2019.20+1.59%00.00
Oct 21, 202618.9018.9018.9018.9018.90+0.00%00.00
Oct 20, 202618.9018.9018.9018.9018.90+0.53%00.00
Oct 19, 202618.8018.8018.8018.8018.80+0.53%00.00
Oct 16, 202618.7018.7018.7018.7018.70-0.53%00.00
Oct 15, 202618.8018.8018.8018.8018.80+2.17%00.00
Oct 14, 202618.4018.4018.4018.4018.40-1.08%00.00
Oct 13, 202618.6018.6018.6018.6018.60+0.00%00.00
Oct 12, 202618.6018.6018.6018.6018.60+0.00%00.00
Oct 09, 202618.6018.6018.6018.6018.60+0.00%00.00
Oct 08, 202618.6018.6018.6018.6018.60-0.53%00.00
Oct 07, 202618.7018.7018.7018.7018.70+0.00%00.00
Oct 06, 202618.7018.7018.7018.7018.70-0.53%00.00
Oct 05, 202618.8018.8018.8018.8018.80+0.53%00.00
Oct 02, 202618.7018.7018.7018.7018.70-1.06%00.00
Oct 01, 202618.9018.9018.9018.9018.90+0.53%00.00
Sep 30, 202618.8018.8018.8018.8018.80+0.00%00.00
Sep 29, 202618.8018.8018.8018.8018.80-1.37%00.00
Sep 28, 202619.4019.4019.4019.4019.06-0.51%00.00
Sep 25, 202619.5019.5019.5019.5019.16+0.00%00.00
Sep 24, 202619.5019.5019.5019.5019.16+2.63%00.00
Sep 23, 202619.0019.0019.0019.0018.67+0.00%00.00
Sep 22, 202619.0019.0019.0019.0018.67+0.00%00.00
Sep 21, 202619.0019.0019.0019.0018.67+0.00%00.00
Sep 18, 202619.0019.0019.0019.0018.67-4.04%00.00
Sep 17, 202619.8019.8019.8019.8019.45+1.02%00.00
Sep 16, 202619.6019.6019.6019.6019.26-0.51%00.00
Sep 15, 202619.7019.7019.7019.7019.36-1.00%00.00
Sep 14, 202619.9019.9019.9019.9019.55+2.05%00.00
Sep 11, 202619.5019.5019.5019.5019.16-0.51%00.00
Sep 10, 202619.6019.6019.6019.6019.26-0.51%00.00
Sep 09, 202619.7019.7019.7019.7019.36+0.00%00.00
Sep 08, 202619.7019.7019.7019.7019.36+1.55%00.00
Sep 07, 202619.4019.4019.4019.4019.06-0.51%00.00
Sep 04, 202619.5019.5019.5019.5019.16-0.51%00.00
Sep 03, 202619.6019.6019.6019.6019.26+1.03%00.00
Sep 02, 202619.4019.4019.4019.4019.06+0.00%00.00
Sep 01, 202619.4019.4019.4019.4019.06+0.00%00.00
Aug 31, 202619.4019.4019.4019.4019.06+1.04%00.00
Aug 28, 202619.2019.2019.2019.2018.86+0.52%00.00
Aug 27, 202619.1019.1019.1019.1018.77+1.06%00.00
Aug 26, 202618.9018.9018.9018.9018.57+0.00%00.00
Aug 25, 202618.9018.9018.9018.9018.57+1.07%00.00
Aug 24, 202618.7018.7018.7018.7018.37+0.00%00.00