tiprankstipranks
Kyushu Railway Company (DE:KRH)
FRANKFURT:KRH
Germany Market
KRH
Kyushu Railway Company
RESEARCH TOOLSreports

Kyushu Railway Company (KRH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Sep 10, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Sep 09, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Sep 08, 2026
19.70
19.70
19.70
19.70
19.70
+1.55%
0
0.00
Sep 07, 2026
19.40
19.40
19.40
19.40
19.40
-0.51%
0
0.00
Sep 04, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Sep 03, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Sep 02, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Sep 01, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Aug 31, 2026
19.40
19.40
19.40
19.40
19.40
+1.04%
0
0.00
Aug 28, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Aug 27, 2026
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Aug 26, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Aug 25, 2026
18.90
18.90
18.90
18.90
18.90
+1.07%
0
0.00
Aug 24, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Aug 21, 2026
18.70
18.70
18.70
18.70
18.70
+2.19%
0
0.00
Aug 20, 2026
18.30
18.30
18.30
18.30
18.30
-1.08%
0
0.00
Aug 19, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Aug 18, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Aug 17, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Aug 14, 2026
18.80
18.80
18.80
18.80
18.80
+0.53%
0
0.00
Aug 13, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
0
0.00
Aug 12, 2026
18.80
18.80
18.80
18.80
18.80
+1.08%
0
0.00
Aug 11, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Aug 10, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
0
0.00
Aug 07, 2026
18.80
18.80
18.80
18.80
18.80
+0.53%
0
0.00
Aug 06, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
0
0.00
Aug 05, 2026
18.80
18.80
18.80
18.80
18.80
+0.53%
0
0.00
Aug 04, 2026
18.70
18.70
18.70
18.70
18.70
-1.58%
0
0.00
Aug 03, 2026
19.00
19.00
19.00
19.00
19.00
-1.55%
0
0.00
Jul 31, 2026
19.30
19.30
19.30
19.30
19.30
-3.02%
0
0.00
Jul 30, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Jul 29, 2026
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Jul 28, 2026
20.20
20.20
19.70
19.70
19.70
-0.51%
50
∞
Jul 27, 2026
19.80
19.80
19.80
19.80
19.80
+2.06%
0
-
Jul 24, 2026
19.40
19.40
19.40
19.40
19.40
+1.57%
0
-
Jul 23, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
-
Jul 22, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
-
Jul 21, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
-
Jul 20, 2026
19.60
19.60
19.60
19.60
19.60
+1.55%
0
-
Jul 17, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
-
Jul 16, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
0
-
Jul 15, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
-
Jul 14, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
0
-
Jul 13, 2026
19.20
19.20
19.20
19.20
19.20
+1.05%
0
-
Jul 10, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
-
Jul 09, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
-
Jul 08, 2026
19.30
19.30
19.30
19.30
19.30
-1.03%
0
-
Jul 07, 2026
19.50
19.50
19.50
19.50
19.50
+1.56%
0
-
Jul 06, 2026
19.20
19.20
19.20
19.20
19.20
+1.05%
0
-
Rows:
50