tiprankstipranks
Kilroy Realty (DE:KRC)
FRANKFURT:KRC
Germany Market
KRC
Kilroy Realty
RESEARCH TOOLSreports

Kilroy Realty (KRC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
30.20
30.20
29.60
29.60
29.60
-1.33%
0
0.00
Sep 09, 2026
30.80
30.80
30.00
30.00
30.00
-3.23%
0
0.00
Sep 08, 2026
31.40
31.40
30.80
31.00
31.00
-1.27%
0
0.00
Sep 07, 2026
31.60
31.60
31.40
31.40
31.40
-0.63%
0
0.00
Sep 04, 2026
31.60
31.80
31.20
31.60
31.60
+0.64%
0
0.00
Sep 03, 2026
31.20
31.40
31.00
31.40
31.40
+1.29%
0
0.00
Sep 02, 2026
31.00
31.00
30.60
31.00
31.00
0.00%
0
0.00
Sep 01, 2026
31.00
31.00
30.80
31.00
31.00
0.00%
0
0.00
Aug 31, 2026
31.00
31.00
30.40
31.00
31.00
0.00%
0
0.00
Aug 28, 2026
31.20
31.40
31.00
31.00
31.00
-0.64%
0
0.00
Aug 27, 2026
31.40
31.40
31.00
31.20
31.20
-0.64%
0
0.00
Aug 26, 2026
31.60
31.60
31.40
31.40
31.40
0.00%
0
0.00
Aug 25, 2026
31.40
31.40
31.20
31.40
31.40
+0.64%
0
0.00
Aug 24, 2026
31.00
31.40
31.00
31.20
31.20
+0.65%
0
0.00
Aug 21, 2026
31.20
31.20
30.80
31.00
31.00
-0.64%
0
0.00
Aug 20, 2026
31.20
31.40
30.80
31.20
31.20
0.00%
0
0.00
Aug 19, 2026
31.00
31.20
30.80
31.20
31.20
+0.65%
0
0.00
Aug 18, 2026
30.80
31.20
30.80
31.00
31.00
0.00%
0
0.00
Aug 17, 2026
31.00
31.00
30.60
31.00
31.00
-0.64%
0
0.00
Aug 14, 2026
31.80
31.80
31.20
31.20
31.20
-1.89%
0
0.00
Aug 13, 2026
31.20
31.80
31.20
31.80
31.80
+1.92%
0
0.00
Aug 12, 2026
31.20
31.20
30.40
31.20
31.20
-0.64%
0
0.00
Aug 11, 2026
32.00
32.00
31.40
31.40
31.40
-1.88%
0
0.00
Aug 10, 2026
32.60
32.60
31.80
32.00
32.00
-1.23%
0
0.00
Aug 07, 2026
32.00
32.80
31.80
32.40
32.40
+1.25%
0
0.00
Aug 06, 2026
33.20
33.20
32.00
32.00
32.00
-4.19%
0
0.00
Aug 05, 2026
34.00
34.00
33.40
33.40
33.40
-1.18%
0
0.00
Aug 04, 2026
33.60
33.80
33.00
33.80
33.80
+0.60%
0
0.00
Aug 03, 2026
33.60
33.80
33.40
33.60
33.60
+0.60%
0
0.00
Jul 31, 2026
34.20
34.20
33.40
33.40
33.40
-1.76%
0
0.00
Jul 30, 2026
34.20
34.20
33.20
34.00
34.00
-0.58%
0
0.00
Jul 29, 2026
33.60
34.80
33.60
34.20
34.20
+2.40%
0
0.00
Jul 28, 2026
34.40
34.40
32.60
33.40
33.40
-2.34%
0
0.00
Jul 27, 2026
34.60
34.60
34.00
34.20
34.20
-1.16%
0
0.00
Jul 24, 2026
33.40
34.60
33.40
34.60
34.60
+3.59%
0
0.00
Jul 23, 2026
33.40
34.20
33.40
33.40
33.40
-0.60%
0
0.00
Jul 22, 2026
34.40
34.40
33.60
33.60
33.60
-1.75%
0
0.00
Jul 21, 2026
34.60
34.80
34.20
34.20
34.20
-0.58%
0
0.00
Jul 20, 2026
35.40
35.40
34.40
34.40
34.40
-0.58%
0
0.00
Jul 17, 2026
34.80
35.00
34.60
34.60
34.60
-1.14%
0
0.00
Jul 16, 2026
34.60
35.00
34.40
35.00
35.00
+1.16%
0
0.00
Jul 15, 2026
34.20
34.80
34.20
34.60
34.60
+1.17%
0
0.00
Jul 14, 2026
33.80
34.20
33.60
34.20
34.20
+0.59%
0
0.00
Jul 13, 2026
33.20
34.00
33.20
34.00
34.00
+1.80%
0
0.00
Jul 10, 2026
33.20
33.40
32.80
33.40
33.40
+0.60%
0
0.00
Jul 09, 2026
33.40
33.40
33.20
33.20
33.20
0.00%
0
0.00
Jul 08, 2026
33.60
33.60
33.00
33.20
33.20
-1.78%
0
0.00
Jul 07, 2026
34.20
34.20
33.80
33.80
33.80
-1.17%
0
0.00
Jul 06, 2026
34.20
34.40
34.20
34.20
34.20
+0.59%
0
0.00
Jul 03, 2026
34.20
34.20
34.00
34.00
34.00
-0.58%
0
0.00
Rows:
50