TipRanks
Go Ultimate55% OFF

Kilroy Realty (KRC) Historical Prices

DE:KRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.4032.4032.0032.0032.00-1.23%0NaN
Oct 29, 202631.8032.4031.6032.4032.40+2.53%0NaN
Oct 28, 202632.0032.0031.4031.6031.60-1.25%0NaN
Oct 27, 202632.8032.8032.0032.0032.00-1.84%0NaN
Oct 26, 202633.0033.0032.4032.6032.60-1.21%0NaN
Oct 23, 202631.8033.4031.8033.0033.00+3.77%0NaN
Oct 22, 202630.2031.8030.2031.8031.80+4.61%0NaN
Oct 21, 202630.8030.8030.2030.4030.40-0.65%0NaN
Oct 20, 202630.0030.6029.8030.6030.60+2.00%0NaN
Oct 19, 202631.0031.0030.0030.0030.00-1.96%0NaN
Oct 16, 202630.6030.8030.2030.6030.60-0.65%0NaN
Oct 15, 202629.6030.8029.6030.8030.80+4.76%0NaN
Oct 14, 202631.0031.0029.4029.4029.40-4.55%0NaN
Oct 13, 202631.0031.2030.8030.8030.80+0.00%0NaN
Oct 12, 202630.4030.8030.2030.8030.80+1.99%0NaN
Oct 09, 202630.2030.2030.0030.2030.20+0.00%0NaN
Oct 08, 202630.0030.2029.8030.2030.20+0.00%0NaN
Oct 07, 202630.0030.2029.6030.2030.20+1.34%0NaN
Oct 06, 202629.4029.8029.4029.8029.80+1.36%0NaN
Oct 05, 202629.8029.8029.2029.4029.40-0.68%0NaN
Oct 02, 202629.4030.0029.4029.6029.60+0.68%0NaN
Oct 01, 202629.2029.4028.6029.4029.40+1.38%0NaN
Sep 30, 202629.2029.2029.0029.0029.00-0.43%0NaN
Sep 29, 202629.6029.8029.2029.6029.12+0.68%0NaN
Sep 28, 202629.8029.8029.2029.4028.93-1.34%0NaN
Sep 25, 202629.8029.8029.4029.8029.32+0.00%0NaN
Sep 24, 202629.6029.8029.6029.8029.32+0.68%00.00
Sep 23, 202630.2030.2029.6029.6029.12-1.33%00.00
Sep 22, 202630.0030.2029.8030.0029.52+0.67%00.00
Sep 21, 202629.8029.8029.6029.8029.32+1.36%00.00
Sep 18, 202629.8029.8029.4029.4028.93-1.34%00.00
Sep 17, 202630.0030.0029.8029.8029.32+0.68%00.00
Sep 16, 202629.8029.8029.4029.6029.12+0.00%00.00
Sep 15, 202630.0030.0029.6029.6029.12-1.33%00.00
Sep 14, 202630.0030.0029.6030.0029.52+0.67%00.00
Sep 11, 202630.0030.0029.8029.8029.32+0.68%00.00
Sep 10, 202630.2030.2029.6029.6029.12-1.33%00.00
Sep 09, 202630.8030.8030.0030.0029.52-3.23%00.00
Sep 08, 202631.4031.4030.8031.0030.50-1.27%00.00
Sep 07, 202631.6031.6031.4031.4030.90-0.63%00.00
Sep 04, 202631.6031.8031.2031.6031.09+0.64%00.00
Sep 03, 202631.2031.4031.0031.4030.90+1.29%00.00
Sep 02, 202631.0031.0030.6031.0030.50+0.00%00.00
Sep 01, 202631.0031.0030.8031.0030.50+0.00%00.00
Aug 31, 202631.0031.0030.4031.0030.50+0.00%00.00
Aug 28, 202631.2031.4031.0031.0030.50-0.64%00.00
Aug 27, 202631.4031.4031.0031.2030.70-0.64%00.00
Aug 26, 202631.6031.6031.4031.4030.90+0.00%00.00
Aug 25, 202631.4031.4031.2031.4030.90+0.64%00.00
Aug 24, 202631.0031.4031.0031.2030.70+0.64%00.00