tiprankstipranks
Kerry Properties Limited (DE:KR3)
FRANKFURT:KR3
Germany Market
KR3
Kerry Properties
RESEARCH TOOLSreports

Kerry Properties (KR3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Sep 03, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Sep 02, 2026
1.96
1.96
1.96
1.96
1.96
+2.08%
0
-
Sep 01, 2026
1.92
1.92
1.92
1.92
1.92
-1.54%
0
-
Aug 31, 2026
1.95
1.95
1.95
1.95
1.95
-5.34%
0
-
Aug 28, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Aug 27, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Aug 26, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
-
Aug 25, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
-
Aug 24, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Aug 21, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
-
Aug 20, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
-
Aug 19, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
-
Aug 18, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
-
Aug 17, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
-
Aug 14, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
-
Aug 13, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Aug 12, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Aug 11, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Aug 10, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Aug 07, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Aug 06, 2026
2.04
2.04
2.04
2.04
2.04
-2.86%
0
0.00
Aug 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Aug 04, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Aug 03, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Jul 31, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Jul 30, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jul 29, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jul 28, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Jul 27, 2026
2.12
2.12
2.12
2.12
2.12
+3.92%
0
0.00
Jul 24, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Jul 23, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
Jul 22, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Jul 21, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Jul 20, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Jul 17, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Jul 16, 2026
2.04
2.04
2.04
2.04
2.04
+3.03%
0
0.00
Jul 15, 2026
1.98
1.98
1.98
1.98
1.98
+1.54%
0
0.00
Jul 14, 2026
1.95
1.95
1.95
1.95
1.95
+1.04%
0
0.00
Jul 13, 2026
1.93
1.93
1.93
1.93
1.93
-1.03%
0
0.00
Jul 10, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
Jul 09, 2026
1.96
1.96
1.96
1.96
1.96
-1.01%
0
0.00
Jul 08, 2026
1.98
1.98
1.98
1.98
1.98
+1.54%
0
0.00
Jul 07, 2026
1.95
1.95
1.95
1.95
1.95
-2.01%
0
0.00
Jul 06, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Jul 03, 2026
1.99
1.99
1.99
1.99
1.99
+2.05%
0
0.00
Jul 02, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jul 01, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jun 30, 2026
1.95
1.95
1.95
1.95
1.95
-2.50%
0
0.00
Jun 29, 2026
2.00
2.00
2.00
2.00
2.00
+2.56%
0
0.00
Rows:
50