TipRanks
Go Ultimate55% OFF

Kerry Properties (KR3) Historical Prices

DE:KR3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.931.931.931.931.93+1.05%0NaN
Oct 29, 20261.911.911.911.911.91-1.04%0NaN
Oct 28, 20261.931.931.931.931.93-0.52%0NaN
Oct 27, 20261.941.941.941.941.94-2.02%0NaN
Oct 26, 20261.981.981.981.981.98+0.51%0NaN
Oct 23, 20261.971.971.971.971.97+2.07%0NaN
Oct 22, 20261.931.931.931.931.93-1.03%0NaN
Oct 21, 20261.951.951.951.951.95+0.52%0NaN
Oct 20, 20261.941.941.941.941.94-1.52%0NaN
Oct 19, 20261.971.971.971.971.97+1.03%0NaN
Oct 16, 20261.951.951.951.951.95+2.09%0NaN
Oct 15, 20261.911.911.911.911.91-1.55%0NaN
Oct 14, 20261.941.941.941.941.94-0.51%0NaN
Oct 13, 20261.951.951.951.951.95+0.00%0NaN
Oct 12, 20261.951.951.951.951.95+0.52%0NaN
Oct 09, 20261.941.941.941.941.94-0.51%0NaN
Oct 08, 20261.951.951.951.951.95+1.04%0NaN
Oct 07, 20261.931.931.931.931.93+1.58%0NaN
Oct 06, 20261.901.901.901.901.90-0.52%0NaN
Oct 05, 20261.911.911.911.911.91+0.00%0NaN
Oct 02, 20261.911.911.911.911.91-1.04%0NaN
Oct 01, 20261.931.931.931.931.93+0.00%0NaN
Sep 30, 20261.931.931.931.931.93+1.58%0NaN
Sep 29, 20261.901.901.901.901.90+0.00%0NaN
Sep 28, 20261.901.901.901.901.90+1.60%0NaN
Sep 25, 20261.871.871.871.871.87+0.54%0NaN
Sep 24, 20261.861.861.861.861.86+0.00%0NaN
Sep 23, 20261.861.861.861.861.86-1.59%0NaN
Sep 22, 20261.891.891.891.891.89+0.00%0NaN
Sep 21, 20261.891.891.891.891.89+1.07%0NaN
Sep 18, 20261.871.871.871.871.87+1.69%0NaN
Sep 17, 20261.841.841.841.841.84-1.66%0NaN
Sep 16, 20261.871.871.871.871.87+1.69%0NaN
Sep 15, 20261.841.841.841.841.84+0.00%0NaN
Sep 14, 20261.841.841.841.841.84-0.33%0NaN
Sep 11, 20261.891.891.891.891.85-2.59%0NaN
Sep 10, 20261.941.941.941.941.89-1.04%0NaN
Sep 09, 20261.961.961.961.961.91-0.98%0NaN
Sep 08, 20261.981.981.981.981.93+0.00%0NaN
Sep 07, 20261.981.981.981.981.93+0.99%0NaN
Sep 04, 20261.961.961.961.961.91+0.00%0NaN
Sep 03, 20261.961.961.961.961.91+0.00%0NaN
Sep 02, 20261.961.961.961.961.91+2.08%0NaN
Sep 01, 20261.921.921.921.921.88-1.52%0NaN
Aug 31, 20261.951.951.951.951.90-5.32%0NaN
Aug 28, 20262.062.062.062.062.01+0.00%0NaN
Aug 27, 20262.062.062.062.062.01+0.00%0NaN
Aug 26, 20262.062.062.062.062.01+0.95%0NaN
Aug 25, 20262.042.042.042.041.99-1.92%0NaN
Aug 24, 20262.082.082.082.082.03+0.99%0NaN