Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nine Mile Metals Ltd (KQ9) Historical Prices

0 Followers
DE:KQ9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.070.070.070.070.07-4.35%00.00
Nov 12, 20260.070.070.070.070.07+9.52%00.00
Nov 11, 20260.060.060.060.060.06-4.55%00.00
Nov 10, 20260.070.070.070.070.07+3.13%00.00
Nov 09, 20260.080.080.080.080.08+18.75%00.00
Nov 06, 20260.060.060.060.060.06-12.33%00.00
Nov 05, 20260.070.070.070.070.07+14.06%00.00
Nov 04, 20260.060.060.060.060.060.00%00.00
Nov 03, 20260.060.060.060.060.060.00%00.00
Nov 02, 20260.060.060.060.060.06-12.33%00.00
Oct 30, 20260.070.070.070.070.07-5.19%00.00
Oct 29, 20260.080.080.080.080.08-2.53%00.00
Oct 28, 20260.080.080.080.080.080.00%00.00
Oct 27, 20260.080.080.080.080.080.00%00.00
Oct 26, 20260.080.080.080.080.08-11.24%00.00
Oct 23, 20260.080.090.080.090.09+4.71%20,0004.43
Oct 22, 20260.090.090.090.090.09-2.30%00.00
Oct 21, 20260.080.090.080.090.09+10.13%20,0004.76
Oct 20, 20260.080.080.080.080.08-2.47%00.00
Oct 19, 20260.080.080.080.080.08+22.73%00.00
Oct 16, 20260.070.070.070.070.07-8.33%00.00
Oct 15, 20260.070.070.070.070.07+1.41%00.00
Oct 14, 20260.080.080.070.070.07-15.48%151,94184.91
Oct 13, 20260.080.080.080.080.08+1.20%00.00
Oct 12, 20260.080.080.080.080.08-4.60%00.00
Oct 09, 20260.090.090.090.090.090.00%00.00
Oct 08, 20260.090.090.090.090.09-5.43%00.00
Oct 07, 20260.090.090.090.090.09-16.36%00.00
Oct 06, 20260.100.110.100.110.11+22.22%30,00022.84
Oct 05, 20260.090.090.090.090.09+7.14%00.00
Oct 02, 20260.080.080.080.080.08+5.00%00.00
Oct 01, 20260.080.080.080.080.08-3.61%00.00
Sep 30, 20260.080.080.080.080.08-7.78%5,0004.05
Sep 29, 20260.080.090.080.090.09+1.12%5000.41
Sep 28, 20260.070.090.070.090.09+9.88%1,0000.83
Sep 25, 20260.080.080.080.080.08+32.79%5,4204.82
Sep 24, 20260.060.060.060.060.06-1.61%00.00
Sep 23, 20260.060.060.060.060.060.00%00.00
Sep 22, 20260.060.060.060.060.06-3.13%00.00
Sep 21, 20260.060.060.060.060.060.00%5,0004.79
Sep 18, 20260.060.060.060.060.06+4.92%7,8128.49
Sep 17, 20260.060.060.060.060.06-1.61%00.00
Sep 16, 20260.060.060.060.060.06-4.62%00.00
Sep 15, 20260.060.070.060.070.07+6.56%30,00067.50
Sep 14, 20260.060.060.060.060.06-14.08%00.00
Sep 11, 20260.070.070.070.070.07+1.43%7,00021.00
Sep 10, 20260.060.070.060.070.07+12.90%5,00019.69
Sep 09, 20260.060.060.060.060.06+3.33%00.00
Sep 08, 20260.060.060.060.060.06-9.09%00.00
Sep 07, 20260.070.070.070.070.07+6.45%11,000138.60