TipRanks
Royal KPN NV (DE:KPNB)
FRANKFURT:KPNB
Germany Market

Royal KPN (KPNB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
4.10
4.10
4.00
4.00
4.00
-3.38%
0
0.00
Sep 17, 2026
4.14
4.14
4.14
4.14
4.14
+1.47%
0
0.00
Sep 16, 2026
4.08
4.08
4.08
4.08
4.08
-1.92%
0
0.00
Sep 15, 2026
4.06
4.16
4.06
4.16
4.16
0.00%
0
0.00
Sep 14, 2026
3.98
4.16
3.98
4.16
4.16
+3.48%
0
0.00
Sep 11, 2026
4.02
4.02
4.02
4.02
4.02
+1.52%
0
0.00
Sep 10, 2026
3.96
3.96
3.96
3.96
3.96
-1.98%
0
0.00
Sep 09, 2026
3.98
4.04
3.98
4.04
4.04
-0.98%
0
0.00
Sep 08, 2026
3.98
4.08
3.98
4.08
4.08
+2.00%
0
0.00
Sep 07, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
0.00
Sep 04, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Sep 03, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
0
0.00
Sep 02, 2026
3.98
3.98
3.98
3.98
3.98
-1.49%
0
0.00
Sep 01, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
0.00
Aug 31, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Aug 28, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Aug 27, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Aug 26, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Aug 25, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
0.00
Aug 24, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Aug 21, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Aug 20, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Aug 19, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Aug 18, 2026
3.92
3.92
3.92
3.92
3.92
-1.51%
0
0.00
Aug 17, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
0.00
Aug 14, 2026
3.96
3.96
3.96
3.96
3.96
+1.02%
0
0.00
Aug 13, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
0.00
Aug 12, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
0
0.00
Aug 11, 2026
3.86
3.86
3.86
3.86
3.86
-1.53%
0
0.00
Aug 10, 2026
3.92
3.92
3.92
3.92
3.92
-1.51%
0
0.00
Aug 07, 2026
3.98
3.98
3.98
3.98
3.98
+3.11%
0
0.00
Aug 06, 2026
3.86
3.86
3.86
3.86
3.86
-2.53%
0
0.00
Aug 05, 2026
3.96
3.96
3.96
3.96
3.96
-1.98%
0
0.00
Aug 04, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 03, 2026
4.04
4.04
4.04
4.04
4.04
+0.60%
0
0.00
Jul 31, 2026
4.08
4.08
4.08
4.08
4.02
-3.30%
0
0.00
Jul 30, 2026
4.06
4.22
4.06
4.22
4.15
+2.92%
400
73.04
Jul 29, 2026
4.10
4.10
4.10
4.10
4.04
+1.48%
0
0.00
Jul 28, 2026
4.04
4.04
4.04
4.04
3.98
-0.50%
0
0.00
Jul 27, 2026
4.06
4.06
4.06
4.06
4.00
-2.39%
0
0.00
Jul 24, 2026
4.04
4.16
4.04
4.16
4.09
+0.47%
245
77.18
Jul 23, 2026
4.14
4.14
4.14
4.14
4.08
+4.57%
0
0.00
Jul 22, 2026
3.96
3.96
3.96
3.96
3.90
-6.16%
0
0.00
Jul 21, 2026
4.22
4.22
4.22
4.22
4.15
-0.48%
0
0.00
Jul 20, 2026
4.24
4.24
4.24
4.24
4.17
+1.43%
0
0.00
Jul 17, 2026
4.18
4.18
4.18
4.18
4.11
-1.41%
0
0.00
Jul 16, 2026
4.24
4.24
4.24
4.24
4.17
-0.48%
0
0.00
Jul 15, 2026
4.26
4.26
4.26
4.26
4.19
+0.96%
0
0.00
Jul 14, 2026
4.22
4.22
4.22
4.22
4.15
+0.95%
0
0.00
Jul 13, 2026
4.18
4.18
4.18
4.18
4.11
+1.45%
0
0.00
Rows:
50