Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.10
4.12
4.10
4.10
4.10
+0.10%
2,042
0.28
Sep 10, 2026
4.10
4.11
4.06
4.10
4.10
+1.81%
9,965
1.40
Sep 09, 2026
4.11
4.11
4.02
4.02
4.02
-1.95%
3,822
0.54
Sep 08, 2026
4.11
4.12
4.10
4.10
4.10
+0.24%
2,799
0.40
Sep 07, 2026
4.09
4.11
4.09
4.09
4.09
+0.07%
24,108
3.59
Sep 04, 2026
4.02
4.09
4.02
4.09
4.09
+0.49%
20,224
3.14
Sep 03, 2026
4.08
4.09
4.07
4.07
4.07
+0.79%
16,426
2.58
Sep 02, 2026
4.05
4.05
4.04
4.04
4.04
+0.42%
31,816
5.41
Sep 01, 2026
4.02
4.02
4.02
4.02
4.02
-2.83%
210
0.04
Aug 31, 2026
4.12
4.14
4.12
4.14
4.14
+0.80%
16,637
2.91
Aug 28, 2026
4.09
4.11
4.09
4.11
4.11
+1.53%
8,978
1.61
Aug 27, 2026
4.08
4.08
4.04
4.04
4.04
-1.37%
20,885
3.97
Aug 26, 2026
4.09
4.10
4.09
4.10
4.10
+1.01%
21,682
4.41
Aug 25, 2026
4.08
4.12
4.06
4.06
4.06
+0.42%
5,196
1.07
Aug 24, 2026
4.05
4.05
4.04
4.04
4.04
-0.32%
7,003
1.43
Aug 21, 2026
4.06
4.06
4.06
4.06
4.06
+0.07%
11,809
2.45
Aug 20, 2026
4.05
4.06
4.03
4.05
4.05
-0.42%
17,210
3.69
Aug 19, 2026
4.08
4.08
4.05
4.07
4.07
+0.20%
8,785
1.94
Aug 18, 2026
4.08
4.09
4.06
4.06
4.06
+0.37%
11,792
2.55
Aug 17, 2026
4.06
4.06
4.04
4.05
4.05
-0.57%
8,731
1.95
Aug 14, 2026
4.04
4.07
4.04
4.07
4.07
+0.49%
11,923
2.77
Aug 13, 2026
4.02
4.05
4.02
4.05
4.05
+1.10%
118
0.03
Aug 12, 2026
4.00
4.01
3.99
4.01
4.01
-0.17%
4,912
1.16
Aug 11, 2026
3.97
4.01
3.97
4.01
4.01
+1.34%
33,575
9.02
Aug 10, 2026
4.03
4.03
3.95
3.96
3.96
-2.05%
2,783
0.76
Aug 07, 2026
4.04
4.04
4.02
4.04
4.04
-0.57%
15,437
4.48
Aug 06, 2026
4.04
4.08
4.04
4.07
4.07
+2.73%
9,362
2.82
Aug 05, 2026
3.97
3.97
3.96
3.96
3.96
-2.18%
1,095
0.33
Aug 04, 2026
4.09
4.09
4.05
4.05
4.05
-1.12%
1,734
0.52
Aug 03, 2026
4.11
4.11
4.09
4.09
4.09
-0.32%
1,798
0.52
Jul 31, 2026
4.10
4.10
4.08
4.10
4.10
-1.51%
7,874
2.37
Jul 30, 2026
4.22
4.22
4.16
4.17
4.17
-0.83%
2,348
0.71
Jul 29, 2026
4.18
4.20
4.18
4.20
4.20
+0.62%
2,815
0.87
Jul 28, 2026
4.16
4.20
4.16
4.18
4.18
+0.68%
7,868
2.44
Jul 27, 2026
4.09
4.15
4.09
4.15
4.15
+1.32%
2,222
0.69
Jul 24, 2026
4.11
4.11
4.08
4.09
4.09
+0.32%
1,308
0.41
Jul 23, 2026
4.21
4.22
4.16
4.16
4.08
-1.38%
11,539
3.83
Jul 22, 2026
4.17
4.22
4.15
4.22
4.14
-0.72%
9,316
3.24
Jul 21, 2026
4.23
4.25
4.22
4.25
4.17
-1.42%
423
0.14
Jul 20, 2026
4.31
4.31
4.31
4.31
4.23
+1.12%
504
0.17
Jul 17, 2026
4.26
4.26
4.26
4.26
4.18
+0.72%
0
0.00
Jul 16, 2026
4.28
4.29
4.23
4.23
4.15
-1.94%
3,122
1.03
Jul 15, 2026
4.29
4.32
4.29
4.32
4.23
+1.34%
5,710
1.86
Jul 14, 2026
4.26
4.26
4.26
4.26
4.18
-1.90%
0
0.00
Jul 13, 2026
4.31
4.34
4.31
4.34
4.26
+1.89%
4,406
1.41
Jul 10, 2026
4.26
4.26
4.26
4.26
4.18
+1.04%
1,587
0.51
Jul 09, 2026
4.24
4.24
4.21
4.22
4.14
-1.50%
1,378
0.44
Jul 08, 2026
4.21
4.28
4.21
4.28
4.20
+1.21%
544
0.17
Jul 07, 2026
4.22
4.25
4.22
4.23
4.15
+1.29%
6,251
1.53
Jul 06, 2026
4.19
4.20
4.15
4.18
4.10
-1.30%
4,736
1.13
Rows: