TipRanks
Go Ultimate55% OFF

Royal KPN NV (KPN) Historical Prices

DE:KPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.334.354.314.354.35+2.23%20,3381.35
Oct 29, 20264.224.264.204.254.25+1.33%60,8344.31
Oct 28, 20264.154.204.144.204.20+2.34%31,7522.31
Oct 27, 20264.104.104.054.104.10+0.27%15,5261.15
Oct 26, 20264.094.094.074.094.09-0.39%9,1600.68
Oct 23, 20264.164.164.104.104.10-0.63%3,9730.29
Oct 22, 20264.094.134.094.134.13+1.80%5,9570.44
Oct 21, 20264.074.074.064.064.06-1.00%2,9790.22
Oct 20, 20264.094.124.094.104.10+1.41%5,0740.38
Oct 19, 20264.094.094.044.044.04-0.74%1,2880.09
Oct 16, 20264.034.074.034.074.07+2.67%7,0990.52
Oct 15, 20264.024.053.973.973.97+1.56%17,2051.30
Oct 14, 20263.903.913.903.903.90+1.01%9,4770.72
Oct 13, 20263.873.913.873.873.87+0.23%6,3110.48
Oct 12, 20263.913.913.863.863.86-1.36%28,2382.22
Oct 09, 20263.903.913.863.913.91-1.78%19,9401.61
Oct 08, 20263.973.983.973.983.98+0.45%4,9050.40
Oct 07, 20263.923.963.923.963.96+1.80%21,2131.76
Oct 06, 20263.963.963.893.893.89-1.74%28,1072.41
Oct 05, 20263.953.973.953.963.96+0.53%13,2441.16
Oct 02, 20263.903.943.903.943.94+1.00%12,5511.11
Oct 01, 20263.913.953.903.903.90-1.37%16,8941.51
Sep 30, 20263.993.993.953.963.96-0.90%7,1590.65
Sep 29, 20264.004.013.993.993.99-0.89%17,2391.58
Sep 28, 20264.074.074.034.034.03-0.22%18,0671.70
Sep 25, 20264.054.074.034.044.04+1.89%22,9542.23
Sep 24, 20263.943.983.933.963.96+1.23%23,5212.35
Sep 23, 20263.963.963.903.913.91-2.00%34,2373.61
Sep 22, 20264.074.083.993.993.99-1.58%33,0423.61
Sep 21, 20264.034.074.004.064.06-0.12%28,0373.16
Sep 18, 20264.154.154.054.064.06-3.38%40,9754.97
Sep 17, 20264.254.254.204.204.20-0.64%16,9672.10
Sep 16, 20264.164.234.164.234.23+1.85%17,5602.25
Sep 15, 20264.174.174.114.154.15-0.14%25,9863.52
Sep 14, 20264.114.184.114.164.16+1.44%10,7071.48
Sep 11, 20264.104.124.104.104.10+0.10%2,0420.28
Sep 10, 20264.104.114.064.104.10+1.81%9,9651.40
Sep 09, 20264.114.114.024.024.02-1.95%3,8220.54
Sep 08, 20264.114.124.104.104.10+0.24%2,7990.40
Sep 07, 20264.094.114.094.094.09+0.07%24,1083.59
Sep 04, 20264.024.094.024.094.09+0.49%20,2243.14
Sep 03, 20264.084.094.074.074.07+0.79%16,4262.58
Sep 02, 20264.054.054.044.044.04+0.42%31,8165.41
Sep 01, 20264.024.024.024.024.02-2.83%2100.04
Aug 31, 20264.124.144.124.144.14+0.80%16,6372.91
Aug 28, 20264.094.114.094.114.11+1.53%8,9781.61
Aug 27, 20264.084.084.044.044.04-1.37%20,8853.97
Aug 26, 20264.094.104.094.104.10+1.01%21,6824.41
Aug 25, 20264.084.124.064.064.06+0.42%5,1961.07
Aug 24, 20264.054.054.044.044.04-0.32%7,0031.43