Konica Minolta(DE:KPI1)
€3.21-0.01 (-0.40%)
DE:KPI1
Konica Minolta historical prices
€3.21
At close:-0.01 (-0.40%)
Konica Minolta (KPI1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.40% | 0 | 0.00 |
| Nov 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.16 | 3.31 | 3.16 | 3.31 | 3.31 | +2.76% | 217 | Infinity |
| Nov 06, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -9.85% | 0 | NaN |
| Nov 05, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +1.19% | 0 | NaN |
| Nov 04, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -2.91% | 0 | NaN |
| Nov 03, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.76% | 0 | NaN |
| Nov 02, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.16% | 0 | NaN |
| Oct 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.14% | 0 | NaN |
| Oct 29, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.15% | 0 | NaN |
| Oct 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.98% | 0 | 0.00 |
| Oct 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +4.11% | 0 | 0.00 |
| Oct 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.24% | 0 | 0.00 |
| Oct 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% | 0 | 0.00 |
| Oct 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.45% | 0 | 0.00 |
| Oct 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +3.66% | 0 | 0.00 |
| Oct 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.81% | 0 | 0.00 |
| Oct 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.88% | 0 | 0.00 |
| Oct 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +4.31% | 0 | 0.00 |
| Oct 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.08% | 0 | 0.00 |
| Oct 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.22% | 0 | 0.00 |
| Oct 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +2.32% | 0 | 0.00 |
| Oct 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.97% | 0 | 0.00 |
| Oct 08, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +1.03% | 0 | 0.00 |
| Oct 07, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.69% | 0 | 0.00 |
| Oct 06, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +1.63% | 0 | 0.00 |
| Oct 05, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.77% | 0 | 0.00 |
| Oct 02, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.78% | 0 | 0.00 |
| Oct 01, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.67% | 0 | 0.00 |
| Sep 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +5.27% | 0 | 0.00 |
| Sep 29, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.12% | 0 | 0.00 |
| Sep 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.62 | -0.08% | 0 | 0.00 |
| Sep 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.63 | +0.86% | 0 | 0.00 |
| Sep 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.60 | +2.28% | 0 | 0.00 |
| Sep 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.52 | +0.51% | 0 | 0.00 |
| Sep 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.50 | +0.14% | 0 | 0.00 |
| Sep 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.49 | -0.20% | 0 | 0.00 |
| Sep 18, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.50 | -1.66% | 0 | 0.00 |
| Sep 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.56 | +1.45% | 0 | 0.00 |
| Sep 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.51 | +2.66% | 0 | 0.00 |
| Sep 15, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.42 | +1.49% | 0 | 0.00 |
| Sep 14, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.37 | +3.38% | 0 | 0.00 |
| Sep 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | +1.43% | 0 | 0.00 |
| Sep 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.21 | +1.52% | 0 | 0.00 |
| Sep 09, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.16 | -2.83% | 0 | 0.00 |
| Sep 08, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | -3.50% | 0 | 0.00 |
| Sep 07, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | -4.74% | 0 | 0.00 |
| Sep 04, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.54 | -0.31% | 0 | 0.00 |
| Sep 03, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | +0.51% | 0 | 0.00 |
