Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
29.65
30.09
29.65
30.09
30.09
+0.10%
1,000
2.24
Sep 17, 2026
28.83
30.06
28.83
30.06
30.06
+3.62%
687
1.56
Sep 16, 2026
28.06
29.25
28.06
29.01
29.01
+1.43%
104
0.24
Sep 15, 2026
28.40
28.60
28.40
28.60
28.60
+0.67%
253
0.56
Sep 14, 2026
27.75
28.57
27.75
28.41
28.41
+3.46%
1,071
2.44
Sep 11, 2026
27.46
27.46
27.46
27.46
27.46
-2.28%
0
0.00
Sep 10, 2026
27.56
28.10
27.56
28.10
28.10
+1.41%
5
0.01
Sep 09, 2026
27.44
27.97
27.44
27.71
27.71
+0.04%
164
0.34
Sep 08, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
210
0.43
Sep 07, 2026
28.18
28.56
27.70
27.70
27.70
-1.39%
1,260
2.60
Sep 04, 2026
28.09
28.09
28.09
28.09
28.09
-0.32%
0
0.00
Sep 03, 2026
28.18
28.18
28.18
28.18
28.18
-2.63%
0
0.00
Sep 02, 2026
28.64
29.14
28.64
28.94
28.94
+1.08%
245
0.50
Sep 01, 2026
28.63
28.63
28.63
28.63
28.63
-0.62%
0
0.00
Aug 31, 2026
28.81
28.81
28.81
28.81
28.81
+0.70%
380
0.78
Aug 28, 2026
28.62
28.62
28.61
28.61
28.61
+1.92%
300
0.61
Aug 27, 2026
28.07
28.07
28.07
28.07
28.07
-2.30%
0
0.00
Aug 26, 2026
28.42
28.73
28.42
28.73
28.73
+0.03%
7
0.01
Aug 25, 2026
28.13
28.72
28.13
28.72
28.72
-0.49%
753
1.41
Aug 24, 2026
28.46
28.86
28.38
28.86
28.86
-1.64%
875
1.67
Aug 21, 2026
28.99
29.34
28.99
29.34
29.34
+0.48%
20
0.04
Aug 20, 2026
29.20
29.20
29.20
29.20
29.20
-0.24%
1,010
1.89
Aug 19, 2026
29.27
29.27
29.27
29.27
29.27
-0.64%
0
0.00
Aug 18, 2026
29.46
29.46
29.46
29.46
29.46
-3.12%
0
0.00
Aug 17, 2026
30.70
30.70
29.99
30.41
30.41
-1.27%
463
0.84
Aug 14, 2026
29.48
30.80
29.48
30.80
30.80
+1.58%
1,000
1.85
Aug 13, 2026
30.62
30.70
30.32
30.32
30.32
+1.03%
604
1.13
Aug 12, 2026
28.95
30.01
28.95
30.01
30.01
+0.74%
19
0.04
Aug 11, 2026
28.06
29.79
28.06
29.79
29.79
+5.68%
1,019
1.95
Aug 10, 2026
27.72
28.62
27.72
28.19
28.19
-0.81%
347
0.65
Aug 07, 2026
27.34
28.64
27.34
28.42
28.42
+1.61%
1,744
3.28
Aug 06, 2026
27.91
27.97
27.91
27.97
27.97
+0.72%
35
0.06
Aug 05, 2026
27.77
27.77
27.77
27.77
27.77
-1.87%
0
0.00
Aug 04, 2026
27.16
28.30
27.16
28.30
28.30
+4.24%
70
0.12
Aug 03, 2026
26.57
27.58
26.57
27.15
27.15
-0.44%
1,013
1.75
Jul 31, 2026
26.50
27.27
26.50
27.27
27.27
+5.01%
93
0.16
Jul 30, 2026
25.97
25.97
25.97
25.97
25.97
-3.85%
0
0.00
Jul 29, 2026
26.60
27.01
26.53
27.01
27.01
-1.06%
386
0.64
Jul 28, 2026
25.87
27.30
25.87
27.30
27.30
+1.56%
16
0.02
Jul 27, 2026
27.40
27.40
26.85
26.88
26.88
+2.95%
119
0.18
Jul 24, 2026
26.11
26.11
26.11
26.11
26.11
-3.87%
0
0.00
Jul 23, 2026
25.20
27.16
25.20
27.16
27.16
+4.50%
655
0.99
Jul 22, 2026
24.81
25.99
24.81
25.99
25.99
+3.96%
60
0.09
Jul 21, 2026
25.00
25.00
25.00
25.00
25.00
-1.57%
0
0.00
Jul 20, 2026
26.01
26.01
25.19
25.40
25.40
-0.74%
1,272
1.92
Jul 17, 2026
24.02
25.59
24.02
25.59
25.59
+0.67%
54
0.08
Jul 16, 2026
25.42
25.42
25.42
25.42
25.42
+1.07%
6
<0.01
Jul 15, 2026
25.00
25.15
25.00
25.15
25.15
+1.70%
60
0.08
Jul 14, 2026
24.72
24.73
24.57
24.73
24.73
-2.71%
70
0.08
Jul 13, 2026
25.81
25.81
24.73
25.42
25.42
-7.40%
836
0.96
Rows: