Kobayashi Pharmaceutical Co(DE:KOY)
€38.60-0.20 (-0.52%)
DE:KOY
Kobayashi Pharmaceutical Co historical prices
€38.60
At close:-0.20 (-0.52%)
Kobayashi Pharmaceutical Co (KOY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | 0 | NaN |
| Nov 09, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.51% | 0 | 0.00 |
| Nov 05, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | +1.53% | 0 | 0.00 |
| Nov 04, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | 0 | 0.00 |
| Nov 03, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 0 | 0.00 |
| Nov 02, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | +1.53% | 0 | 0.00 |
| Oct 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | +1.03% | 0 | 0.00 |
| Oct 29, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | +0.52% | 0 | 0.00 |
| Oct 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.53% | 0 | 0.00 |
| Oct 27, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | +0.51% | 0 | 0.00 |
| Oct 22, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 0 | 0.00 |
| Oct 21, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% | 0 | 0.00 |
| Oct 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | +0.50% | 0 | 0.00 |
| Oct 19, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.49% | 0 | 0.00 |
| Oct 16, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | +0.50% | 0 | 0.00 |
| Oct 14, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | +1.52% | 0 | 0.00 |
| Oct 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 0 | 0.00 |
| Oct 12, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | +0.51% | 0 | 0.00 |
| Oct 09, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | +1.02% | 0 | 0.00 |
| Oct 07, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | +1.55% | 0 | 0.00 |
| Oct 06, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% | 0 | 0.00 |
| Oct 05, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | 0 | 0.00 |
| Oct 02, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | +3.16% | 0 | 0.00 |
| Oct 01, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | +0.53% | 0 | 0.00 |
| Sep 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | +1.61% | 0 | 0.00 |
| Sep 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | 0 | 0.00 |
| Sep 28, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -3.59% | 0 | 0.00 |
| Sep 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | +23.42% | 0 | 0.00 |
| Sep 24, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +0.64% | 0 | 0.00 |
| Sep 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | 0 | 0.00 |
| Sep 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +0.64% | 0 | 0.00 |
| Sep 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | 0 | 0.00 |
| Sep 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | +1.27% | 0 | 0.00 |
| Sep 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | 0 | 0.00 |
| Sep 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +1.28% | 0 | 0.00 |
| Sep 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | +0.65% | 0 | 0.00 |
| Sep 09, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 0 | 0.00 |
| Sep 08, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +5.26% | 0 | 0.00 |
| Sep 07, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | +0.66% | 0 | 0.00 |
| Sep 03, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +1.34% | 0 | 0.00 |
| Sep 02, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 0 | 0.00 |
