TipRanks
Go Ultimate55% OFF

Kowloon Development Co (KOX) Historical Prices

DE:KOX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.370.370.370.37-3.14%0NaN
Oct 29, 20260.380.380.380.380.38-0.52%0NaN
Oct 28, 20260.380.380.380.380.38-2.54%0NaN
Oct 27, 20260.390.390.390.390.39+1.03%0NaN
Oct 26, 20260.390.390.390.390.39-5.34%0NaN
Oct 23, 20260.410.410.410.410.41+1.48%0NaN
Oct 22, 20260.410.410.410.410.41-5.14%0NaN
Oct 21, 20260.430.430.430.430.43+0.00%0NaN
Oct 20, 20260.430.430.430.430.43-2.73%0NaN
Oct 19, 20260.440.440.440.440.44+1.85%0NaN
Oct 16, 20260.430.430.430.430.43+0.47%0NaN
Oct 15, 20260.430.430.430.430.43-1.38%0NaN
Oct 14, 20260.440.440.440.440.44-0.46%0NaN
Oct 13, 20260.440.440.440.440.44-2.23%0NaN
Oct 12, 20260.450.450.450.450.45+0.90%0NaN
Oct 09, 20260.440.440.440.440.44-3.48%0NaN
Oct 08, 20260.460.460.460.460.46+0.00%0NaN
Oct 07, 20260.460.460.460.460.46-2.54%0NaN
Oct 06, 20260.470.470.470.470.47+1.72%0NaN
Oct 05, 20260.460.460.460.460.46+2.20%0NaN
Oct 02, 20260.450.450.450.450.45-0.44%0NaN
Oct 01, 20260.460.460.460.460.46-0.44%0NaN
Sep 30, 20260.460.460.460.460.46+0.44%0NaN
Sep 29, 20260.460.460.460.460.46+0.44%0NaN
Sep 28, 20260.450.450.450.450.45+1.34%0NaN
Sep 25, 20260.450.450.450.450.45-0.44%0NaN
Sep 24, 20260.450.450.450.450.45+1.35%0NaN
Sep 23, 20260.440.440.440.440.44+2.30%0NaN
Sep 22, 20260.430.430.430.430.43+0.93%0NaN
Sep 21, 20260.430.430.430.430.43+0.94%0NaN
Sep 18, 20260.430.430.430.430.43+0.00%0NaN
Sep 17, 20260.430.430.430.430.43+0.00%0NaN
Sep 16, 20260.430.430.430.430.43+2.90%0NaN
Sep 15, 20260.410.410.410.410.41+0.49%0NaN
Sep 14, 20260.410.410.410.410.41+5.10%0NaN
Sep 11, 20260.390.390.390.390.39-4.39%0NaN
Sep 10, 20260.410.410.410.410.41-1.44%0NaN
Sep 09, 20260.420.420.420.420.42+0.48%0NaN
Sep 08, 20260.410.410.410.410.41-4.17%0NaN
Sep 07, 20260.430.430.430.430.43+1.89%0NaN
Sep 04, 20260.420.420.420.420.42-1.85%0NaN
Sep 03, 20260.430.430.430.430.43-0.92%0NaN
Sep 02, 20260.440.440.440.440.44-4.39%0NaN
Sep 01, 20260.460.460.460.460.46+0.44%0NaN
Aug 31, 20260.450.450.450.450.45-2.16%0NaN
Aug 28, 20260.460.460.460.460.46+1.75%0NaN
Aug 27, 20260.460.460.460.460.46+0.44%0NaN
Aug 26, 20260.450.450.450.450.45-0.44%0NaN
Aug 25, 20260.460.460.460.460.46+0.44%0NaN
Aug 24, 20260.450.450.450.450.45-0.87%0NaN