tiprankstipranks
Kowloon Development Co Ltd (DE:KOX)
FRANKFURT:KOX
Germany Market
KOX
Kowloon Development Co
RESEARCH TOOLSreports

Kowloon Development Co (KOX) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.41
0.41
0.41
0.41
0.41
+5.10%
0
-
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
-4.39%
0
-
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
0
-
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
-4.17%
0
-
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
+1.89%
0
-
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
-1.85%
0
-
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
-
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
-4.39%
0
-
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
-
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
-2.16%
0
-
Aug 28, 2026
0.46
0.46
0.46
0.46
0.46
+1.75%
0
-
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
-
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
-
Aug 25, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
-
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
-0.87%
0
-
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
-
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
-0.87%
0
-
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
-
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
0
-
Aug 14, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
0
-
Aug 13, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
0
0.00
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
0.00
Aug 11, 2026
0.47
0.47
0.47
0.47
0.47
+1.74%
0
0.00
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
-1.29%
0
0.00
Aug 07, 2026
0.47
0.47
0.47
0.47
0.47
+2.19%
0
0.00
Aug 06, 2026
0.46
0.46
0.46
0.46
0.46
-2.98%
0
0.00
Aug 05, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Aug 04, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 03, 2026
0.47
0.47
0.47
0.47
0.47
-1.68%
0
0.00
Jul 31, 2026
0.48
0.48
0.48
0.48
0.48
-2.06%
0
0.00
Jul 30, 2026
0.49
0.49
0.49
0.49
0.49
+0.83%
0
0.00
Jul 29, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jul 28, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Jul 27, 2026
0.48
0.48
0.48
0.48
0.48
+2.56%
0
0.00
Jul 24, 2026
0.47
0.47
0.47
0.47
0.47
-1.68%
0
0.00
Jul 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jul 22, 2026
0.48
0.48
0.48
0.48
0.48
-1.65%
0
0.00
Jul 21, 2026
0.48
0.48
0.48
0.48
0.48
+0.41%
0
0.00
Jul 20, 2026
0.48
0.48
0.48
0.48
0.48
-0.82%
0
0.00
Jul 17, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
0.00
Jul 16, 2026
0.48
0.48
0.48
0.48
0.48
+0.41%
0
0.00
Jul 15, 2026
0.48
0.48
0.48
0.48
0.48
-0.82%
0
0.00
Jul 14, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jul 13, 2026
0.49
0.49
0.49
0.49
0.49
+0.83%
0
0.00
Jul 10, 2026
0.48
0.48
0.48
0.48
0.48
+1.69%
0
0.00
Jul 09, 2026
0.47
0.47
0.47
0.47
0.47
-0.42%
0
0.00
Jul 08, 2026
0.48
0.48
0.48
0.48
0.48
+0.85%
0
0.00
Jul 07, 2026
0.47
0.47
0.47
0.47
0.47
+1.72%
0
0.00
Rows:
50