Knowit AB (KOW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% | 0 | 0.00 |
| Nov 03, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +1.90% | 0 | 0.00 |
| Nov 02, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.38% | 0 | 0.00 |
| Oct 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +2.34% | 0 | 0.00 |
| Oct 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -3.03% | 0 | 0.00 |
| Oct 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +19.86% | 0 | 0.00 |
| Oct 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.67% | 0 | 0.00 |
| Oct 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +2.28% | 0 | 0.00 |
| Oct 21, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.35% | 0 | 0.00 |
| Oct 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.23% | 0 | 0.00 |
| Oct 19, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +1.61% | 0 | 0.00 |
| Oct 16, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +3.93% | 0 | 0.00 |
| Oct 15, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.53% | 0 | 0.00 |
| Oct 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -3.95% | 0 | 0.00 |
| Oct 13, 2026 | 8.52 | 8.87 | 8.52 | 8.87 | 8.87 | +3.62% | 175 | 30.63 |
| Oct 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +1.30% | 0 | 0.00 |
| Oct 09, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.48% | 0 | 0.00 |
| Oct 08, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +4.60% | 0 | 0.00 |
| Oct 07, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -4.06% | 0 | 0.00 |
| Oct 06, 2026 | 8.02 | 8.38 | 8.02 | 8.38 | 8.38 | +2.95% | 125 | 33.51 |
| Oct 05, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% | 0 | 0.00 |
| Oct 02, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.10% | 0 | 0.00 |
| Oct 01, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.62% | 0 | 0.00 |
| Sep 29, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.82% | 0 | 0.00 |
| Sep 28, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.12% | 0 | 0.00 |
| Sep 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.98% | 0 | 0.00 |
| Sep 24, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +1.24% | 0 | 0.00 |
| Sep 23, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.37% | 0 | 0.00 |
| Sep 22, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% | 0 | 0.00 |
| Sep 21, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.06% | 0 | 0.00 |
| Sep 18, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% | 0 | 0.00 |
| Sep 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.85% | 0 | 0.00 |
| Sep 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.12% | 0 | 0.00 |
| Sep 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.55% | 0 | 0.00 |
| Sep 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +3.20% | 0 | 0.00 |
| Sep 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.74% | 0 | 0.00 |
| Sep 10, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.59% | 0 | 0.00 |
| Sep 09, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% | 0 | 0.00 |
| Sep 08, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% | 0 | 0.00 |
| Sep 07, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.78% | 0 | 0.00 |
| Sep 04, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +2.55% | 0 | 0.00 |
| Sep 03, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.49% | 0 | 0.00 |
| Sep 02, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.68% | 0 | 0.00 |
| Sep 01, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.54% | 0 | 0.00 |
| Aug 31, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% | 0 | 0.00 |
| Aug 28, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +2.42% | 0 | 0.00 |
| Aug 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.55% | 0 | 0.00 |
