KWG Group Holdings(DE:KOU)
€0.01-0.01 (-33.33%)
DE:KOU
KWG Group Holdings historical prices
€0.01
At close:-0.01 (-33.33%)
KWG Group Holdings (KOU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | 0 | 0.00 |
| Jun 25, 2026 | ― | 0.02 | ― | 0.02 | 0.02 | 0.00% | 10,000 | 12.50 |
| Jun 23, 2026 | ― | 0.02 | ― | 0.02 | 0.02 | +50.00% | 17,736 | 34.20 |
| Jun 22, 2026 | ― | 0.02 | ― | 0.01 | 0.01 | -9.09% | 7,736 | 19.55 |
| Jun 18, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jun 15, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 0.00% | 3,000 | 8.62 |
| Jun 08, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jun 04, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| Jun 03, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 0 | 0.00 |
| Jun 02, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +18.18% | 0 | 0.00 |
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 28, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 27, 2026 | ― | 0.02 | ― | 0.01 | 0.01 | 0.00% | 6,070 | 6.09 |
| May 26, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| May 22, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 21, 2026 | ― | 0.01 | ― | 0.01 | 0.01 | -7.69% | 0 | 0.00 |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| May 08, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| May 05, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.67% | 0 | 0.00 |
| Apr 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 0 | 0.00 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 0 | 0.00 |
| Apr 10, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +7.14% | 0 | 0.00 |
| Apr 09, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 08, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| Apr 07, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 02, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 01, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Mar 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| Mar 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +8.33% | 0 | 0.00 |
| Mar 09, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -14.29% | 0 | 0.00 |
| Mar 04, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.67% | 0 | 0.00 |
| Mar 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 14,287 | 2.00 |
| Feb 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 0 | 0.00 |
| Feb 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 0 | 0.00 |
| Feb 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
