tiprankstipranks
Korea Electric Power Corp (DE:KOP)
FRANKFURT:KOP
Germany Market
KOP
Korea Electric Power
RESEARCH TOOLSreports

Korea Electric Power (KOP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.10
10.30
10.10
10.30
10.30
-0.96%
0
0.00
Sep 09, 2026
10.50
10.50
10.40
10.40
10.40
-0.95%
0
0.00
Sep 08, 2026
10.60
10.60
10.50
10.50
10.50
+0.96%
0
0.00
Sep 07, 2026
9.85
10.40
9.85
10.40
10.40
+4.00%
17
0.20
Sep 04, 2026
9.90
10.00
9.90
10.00
10.00
0.00%
0
0.00
Sep 03, 2026
10.00
10.00
10.00
10.00
10.00
+3.09%
0
0.00
Sep 02, 2026
9.70
9.70
9.70
9.70
9.70
-1.52%
0
0.00
Sep 01, 2026
9.65
9.85
9.60
9.85
9.85
+1.03%
0
0.00
Aug 31, 2026
9.70
9.75
9.70
9.75
9.75
-0.51%
0
0.00
Aug 28, 2026
9.90
9.90
9.80
9.80
9.80
-2.00%
0
0.00
Aug 27, 2026
10.10
10.10
10.00
10.00
10.00
-4.76%
0
0.00
Aug 26, 2026
10.40
10.50
10.40
10.50
10.50
+7.14%
0
0.00
Aug 25, 2026
9.85
9.85
9.80
9.80
9.80
+3.16%
0
0.00
Aug 24, 2026
9.25
9.50
9.25
9.50
9.50
0.00%
30
0.35
Aug 21, 2026
9.25
9.50
9.25
9.50
9.50
+1.06%
0
0.00
Aug 20, 2026
9.60
9.60
9.40
9.40
9.40
0.00%
0
0.00
Aug 19, 2026
9.30
9.40
9.30
9.40
9.40
-3.59%
0
0.00
Aug 18, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Aug 17, 2026
9.80
9.85
9.80
9.85
9.85
0.00%
0
0.00
Aug 14, 2026
9.80
9.85
9.80
9.85
9.85
0.00%
0
0.00
Aug 13, 2026
9.80
9.85
9.80
9.85
9.85
-5.29%
0
0.00
Aug 12, 2026
10.20
10.40
10.20
10.40
10.40
0.00%
0
0.00
Aug 11, 2026
10.20
10.40
10.20
10.40
10.40
-1.89%
0
0.00
Aug 10, 2026
10.40
10.60
10.40
10.60
10.60
+0.95%
0
0.00
Aug 07, 2026
10.40
10.50
10.40
10.50
10.50
0.00%
0
0.00
Aug 06, 2026
10.30
10.50
10.30
10.50
10.50
0.00%
0
0.00
Aug 05, 2026
10.40
10.50
10.40
10.50
10.50
+1.94%
0
0.00
Aug 04, 2026
10.10
10.30
10.10
10.30
10.30
+1.98%
0
0.00
Aug 03, 2026
9.90
10.10
9.90
10.10
10.10
-0.98%
0
0.00
Jul 31, 2026
10.10
10.20
10.10
10.20
10.20
+4.08%
0
0.00
Jul 30, 2026
9.75
9.80
9.75
9.80
9.80
-0.51%
0
0.00
Jul 29, 2026
9.65
9.85
9.65
9.85
9.85
-1.50%
0
0.00
Jul 28, 2026
10.20
10.20
10.00
10.00
10.00
-3.85%
4,930
89.12
Jul 27, 2026
10.20
10.40
10.20
10.40
10.40
0.00%
0
0.00
Jul 24, 2026
10.20
10.40
10.20
10.40
10.40
+1.96%
0
0.00
Jul 23, 2026
9.90
10.20
9.90
10.20
10.20
+3.55%
0
0.00
Jul 22, 2026
9.90
9.90
9.85
9.85
9.85
+1.03%
0
0.00
Jul 21, 2026
9.65
9.75
9.65
9.75
9.75
+1.04%
0
0.00
Jul 20, 2026
9.55
9.65
9.55
9.65
9.65
-0.52%
0
0.00
Jul 17, 2026
9.80
9.80
9.70
9.70
9.70
-1.02%
0
0.00
Jul 16, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Jul 15, 2026
9.85
9.85
9.80
9.80
9.80
-0.51%
0
0.00
Jul 14, 2026
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Jul 13, 2026
9.85
10.00
9.85
9.90
9.90
-3.88%
120
2.25
Jul 10, 2026
10.00
10.30
10.00
10.30
10.30
+1.98%
0
0.00
Jul 09, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Jul 08, 2026
10.50
10.50
10.40
10.40
10.40
-2.80%
0
0.00
Jul 07, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Jul 06, 2026
10.60
10.80
10.60
10.80
10.80
+0.93%
0
0.00
Jul 03, 2026
10.50
10.70
10.50
10.70
10.70
+3.88%
0
0.00
Rows:
50