TipRanks
Go Ultimate55% OFF

Korea Electric Power (KOP) Historical Prices

DE:KOP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.209.209.159.159.15-0.54%00.00
Oct 29, 20269.159.209.159.209.20+0.55%00.00
Oct 28, 20269.309.309.159.159.15+0.00%00.00
Oct 27, 20269.259.259.159.159.15+0.00%00.00
Oct 26, 20269.309.309.159.159.15-1.61%00.00
Oct 23, 20269.259.309.259.309.30-0.53%00.00
Oct 22, 20269.209.359.159.359.35+1.08%00.00
Oct 21, 20269.159.259.159.259.25+0.00%00.00
Oct 20, 20269.209.259.209.259.25-1.60%00.00
Oct 19, 20269.509.509.409.409.40+1.08%00.00
Oct 16, 20269.209.309.159.309.30+1.09%00.00
Oct 15, 20269.159.209.159.209.20-1.60%00.00
Oct 14, 20269.359.359.309.359.35-1.06%00.00
Oct 13, 20269.409.459.409.459.45+0.00%00.00
Oct 12, 20269.409.459.409.459.45-0.53%00.00
Oct 09, 20269.359.509.359.509.50+0.00%00.00
Oct 08, 20269.509.509.509.509.50-2.56%00.00
Oct 07, 20269.709.759.709.759.75+0.52%00.00
Oct 06, 20269.609.709.609.709.70+0.00%00.00
Oct 05, 20269.509.709.509.709.70-0.51%00.00
Oct 02, 20269.409.759.409.759.75+2.63%00.00
Oct 01, 20269.359.509.309.509.50+0.00%00.00
Sep 30, 20269.459.509.459.509.50+0.00%00.00
Sep 29, 20269.359.509.359.509.50-2.06%00.00
Sep 28, 20269.509.709.509.709.70+3.19%00.00
Sep 25, 20269.209.409.209.409.40+0.00%00.00
Sep 24, 20269.159.409.159.409.40-2.08%00.00
Sep 23, 20269.559.609.559.609.60-0.52%00.00
Sep 22, 20269.409.659.409.659.65+1.58%00.00
Sep 21, 20269.309.509.309.509.50-0.52%00.00
Sep 18, 20269.609.609.559.559.55-2.05%00.00
Sep 17, 20269.509.759.509.759.75-3.47%00.00
Sep 16, 20269.5510.109.5510.1010.10+1.00%1561.91
Sep 15, 20269.6010.009.6010.0010.00+0.00%00.00
Sep 14, 20269.9010.009.9010.0010.00-2.91%00.00
Sep 11, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 10, 202610.1010.3010.1010.3010.30-0.96%00.00
Sep 09, 202610.5010.5010.4010.4010.40-0.95%00.00
Sep 08, 202610.6010.6010.5010.5010.50+0.96%00.00
Sep 07, 20269.8510.409.8510.4010.40+4.00%170.20
Sep 04, 20269.9010.009.9010.0010.00+0.00%00.00
Sep 03, 202610.0010.0010.0010.0010.00+3.09%00.00
Sep 02, 20269.709.709.709.709.70-1.52%00.00
Sep 01, 20269.659.859.609.859.85+1.03%00.00
Aug 31, 20269.709.759.709.759.75-0.51%00.00
Aug 28, 20269.909.909.809.809.80-2.00%00.00
Aug 27, 202610.1010.1010.0010.0010.00-4.76%00.00
Aug 26, 202610.4010.5010.4010.5010.50+7.14%00.00
Aug 25, 20269.859.859.809.809.80+3.16%00.00
Aug 24, 20269.259.509.259.509.50+0.00%300.35