TipRanks
Korea Electric Power Corp (DE:KOP)
FRANKFURT:KOP
Germany Market
KOP
Korea Electric Power
RESEARCH TOOLSreports

Korea Electric Power (KOP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
9.15
9.20
9.15
9.20
9.20
+0.55%
0
0.00
Oct 28, 2026
9.30
9.30
9.15
9.15
9.15
0.00%
0
0.00
Oct 27, 2026
9.25
9.25
9.15
9.15
9.15
0.00%
0
0.00
Oct 26, 2026
9.30
9.30
9.15
9.15
9.15
-1.61%
0
0.00
Oct 23, 2026
9.25
9.30
9.25
9.30
9.30
-0.53%
0
0.00
Oct 22, 2026
9.20
9.35
9.15
9.35
9.35
+1.08%
0
0.00
Oct 21, 2026
9.15
9.25
9.15
9.25
9.25
0.00%
0
0.00
Oct 20, 2026
9.20
9.25
9.20
9.25
9.25
-1.60%
0
0.00
Oct 19, 2026
9.50
9.50
9.40
9.40
9.40
+1.08%
0
0.00
Oct 16, 2026
9.20
9.30
9.15
9.30
9.30
+1.09%
0
0.00
Oct 15, 2026
9.15
9.20
9.15
9.20
9.20
-1.60%
0
0.00
Oct 14, 2026
9.35
9.35
9.30
9.35
9.35
-1.06%
0
0.00
Oct 13, 2026
9.40
9.45
9.40
9.45
9.45
0.00%
0
0.00
Oct 12, 2026
9.40
9.45
9.40
9.45
9.45
-0.53%
0
0.00
Oct 09, 2026
9.35
9.50
9.35
9.50
9.50
0.00%
0
0.00
Oct 08, 2026
9.50
9.50
9.50
9.50
9.50
-2.56%
0
0.00
Oct 07, 2026
9.70
9.75
9.70
9.75
9.75
+0.52%
0
0.00
Oct 06, 2026
9.60
9.70
9.60
9.70
9.70
0.00%
0
0.00
Oct 05, 2026
9.50
9.70
9.50
9.70
9.70
-0.51%
0
0.00
Oct 02, 2026
9.40
9.75
9.40
9.75
9.75
+2.63%
0
0.00
Oct 01, 2026
9.35
9.50
9.30
9.50
9.50
0.00%
0
0.00
Sep 30, 2026
9.45
9.50
9.45
9.50
9.50
0.00%
0
0.00
Sep 29, 2026
9.35
9.50
9.35
9.50
9.50
-2.06%
0
0.00
Sep 28, 2026
9.50
9.70
9.50
9.70
9.70
+3.19%
0
0.00
Sep 25, 2026
9.20
9.40
9.20
9.40
9.40
0.00%
0
0.00
Sep 24, 2026
9.15
9.40
9.15
9.40
9.40
-2.08%
0
0.00
Sep 23, 2026
9.55
9.60
9.55
9.60
9.60
-0.52%
0
0.00
Sep 22, 2026
9.40
9.65
9.40
9.65
9.65
+1.58%
0
0.00
Sep 21, 2026
9.30
9.50
9.30
9.50
9.50
-0.52%
0
0.00
Sep 18, 2026
9.60
9.60
9.55
9.55
9.55
-2.05%
0
0.00
Sep 17, 2026
9.50
9.75
9.50
9.75
9.75
-3.47%
0
0.00
Sep 16, 2026
9.55
10.10
9.55
10.10
10.10
+1.00%
156
1.91
Sep 15, 2026
9.60
10.00
9.60
10.00
10.00
0.00%
0
0.00
Sep 14, 2026
9.90
10.00
9.90
10.00
10.00
-2.91%
0
0.00
Sep 11, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 10, 2026
10.10
10.30
10.10
10.30
10.30
-0.96%
0
0.00
Sep 09, 2026
10.50
10.50
10.40
10.40
10.40
-0.95%
0
0.00
Sep 08, 2026
10.60
10.60
10.50
10.50
10.50
+0.96%
0
0.00
Sep 07, 2026
9.85
10.40
9.85
10.40
10.40
+4.00%
17
0.20
Sep 04, 2026
9.90
10.00
9.90
10.00
10.00
0.00%
0
0.00
Sep 03, 2026
10.00
10.00
10.00
10.00
10.00
+3.09%
0
0.00
Sep 02, 2026
9.70
9.70
9.70
9.70
9.70
-1.52%
0
0.00
Sep 01, 2026
9.65
9.85
9.60
9.85
9.85
+1.03%
0
0.00
Aug 31, 2026
9.70
9.75
9.70
9.75
9.75
-0.51%
0
0.00
Aug 28, 2026
9.90
9.90
9.80
9.80
9.80
-2.00%
0
0.00
Aug 27, 2026
10.10
10.10
10.00
10.00
10.00
-4.76%
0
0.00
Aug 26, 2026
10.40
10.50
10.40
10.50
10.50
+7.14%
0
0.00
Aug 25, 2026
9.85
9.85
9.80
9.80
9.80
+3.16%
0
0.00
Aug 24, 2026
9.25
9.50
9.25
9.50
9.50
0.00%
30
0.35
Aug 21, 2026
9.25
9.50
9.25
9.50
9.50
+1.06%
0
0.00
Rows:
50