TipRanks
Komatsu Ltd. (DE:KOMA)
FRANKFURT:KOMA
Germany Market
KOMA
Komatsu
RESEARCH TOOLSreports

Komatsu (KOMA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
40.60
40.60
40.60
40.60
40.60
-0.98%
0
0.00
Sep 28, 2026
41.00
41.00
41.00
41.00
41.00
-1.44%
0
0.00
Sep 25, 2026
41.60
41.60
41.60
41.60
41.60
+6.12%
0
0.00
Sep 24, 2026
39.20
39.20
39.20
39.20
39.20
+1.03%
0
0.00
Sep 23, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Sep 22, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
0.00
Sep 21, 2026
38.80
38.80
38.80
38.80
38.80
+2.11%
0
0.00
Sep 18, 2026
38.00
38.00
38.00
38.00
38.00
-2.56%
0
0.00
Sep 17, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
0
0.00
Sep 16, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
0
0.00
Sep 15, 2026
39.00
39.00
39.00
39.00
39.00
-1.02%
0
0.00
Sep 14, 2026
39.40
39.40
39.40
39.40
39.40
+0.51%
0
0.00
Sep 11, 2026
39.20
39.20
39.20
39.20
39.20
-3.45%
0
0.00
Sep 10, 2026
40.60
40.60
40.60
40.60
40.60
-0.98%
0
0.00
Sep 09, 2026
41.00
41.60
41.00
41.00
41.00
0.00%
0
0.00
Sep 08, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Sep 07, 2026
41.00
41.00
41.00
41.00
41.00
+0.99%
0
0.00
Sep 04, 2026
40.60
40.60
40.60
40.60
40.60
-0.49%
0
0.00
Sep 03, 2026
40.80
40.80
40.80
40.80
40.80
+3.55%
0
0.00
Sep 02, 2026
39.40
39.40
39.40
39.40
39.40
-1.99%
0
0.00
Sep 01, 2026
40.20
40.20
40.20
40.20
40.20
+1.01%
0
0.00
Aug 31, 2026
39.80
39.80
39.80
39.80
39.80
-1.00%
0
0.00
Aug 28, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Aug 27, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
0
0.00
Aug 26, 2026
39.80
40.20
39.60
40.20
40.20
+2.03%
21
3.28
Aug 25, 2026
39.40
39.40
39.40
39.40
39.40
+1.03%
0
0.00
Aug 24, 2026
39.00
39.00
39.00
39.00
39.00
+4.84%
0
0.00
Aug 21, 2026
37.20
37.20
37.20
37.20
37.20
-0.53%
0
0.00
Aug 20, 2026
37.40
37.40
37.40
37.40
37.40
+3.31%
0
0.00
Aug 19, 2026
36.20
36.20
36.20
36.20
36.20
-4.74%
0
0.00
Aug 18, 2026
38.00
38.00
38.00
38.00
38.00
-1.04%
0
0.00
Aug 17, 2026
38.40
38.40
38.40
38.40
38.40
-2.04%
0
0.00
Aug 14, 2026
39.20
39.20
39.20
39.20
39.20
0.00%
0
0.00
Aug 13, 2026
39.20
39.20
39.20
39.20
39.20
+0.51%
0
0.00
Aug 12, 2026
39.00
39.00
39.00
39.00
39.00
-2.99%
0
0.00
Aug 11, 2026
40.20
40.20
40.20
40.20
40.20
+1.01%
0
0.00
Aug 10, 2026
39.80
39.80
39.80
39.80
39.80
+1.02%
0
0.00
Aug 07, 2026
39.40
39.40
39.40
39.40
39.40
-1.01%
0
0.00
Aug 06, 2026
39.80
39.80
39.80
39.80
39.80
+2.58%
0
0.00
Aug 05, 2026
38.80
38.80
38.80
38.80
38.80
+3.19%
0
0.00
Aug 04, 2026
37.60
37.60
37.60
37.60
37.60
+2.17%
0
0.00
Aug 03, 2026
36.80
36.80
36.80
36.80
36.80
-1.60%
0
0.00
Jul 31, 2026
37.40
37.40
37.40
37.40
37.40
+0.54%
0
0.00
Jul 30, 2026
37.20
37.20
37.20
37.20
37.20
-3.13%
0
0.00
Jul 29, 2026
38.40
38.40
38.40
38.40
38.40
+7.87%
0
0.00
Jul 28, 2026
35.60
35.60
35.60
35.60
35.60
-2.20%
0
0.00
Jul 27, 2026
36.40
36.40
36.40
36.40
36.40
+4.60%
0
0.00
Jul 24, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Jul 23, 2026
34.80
34.80
34.80
34.80
34.80
+2.35%
0
0.00
Jul 22, 2026
34.00
34.00
34.00
34.00
34.00
+0.59%
0
0.00
Rows:
50