TipRanks
Go Ultimate55% OFF

Komori (KOI) Historical Prices

DE:KOI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.359.409.359.409.40-8.74%00.00
Oct 29, 202610.3010.3010.3010.3010.30-1.90%00.00
Oct 28, 202610.5010.5010.5010.5010.50-1.87%00.00
Oct 27, 202610.7010.7010.7010.7010.70+0.94%00.00
Oct 26, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 23, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 22, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 21, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 20, 202610.6010.6010.6010.6010.60-0.93%00.00
Oct 19, 202610.7010.7010.7010.7010.70-0.93%00.00
Oct 16, 202610.8010.8010.8010.8010.80+1.89%00.00
Oct 15, 202610.6010.6010.6010.6010.60-1.85%00.00
Oct 14, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 13, 202610.8010.8010.8010.8010.80+0.93%00.00
Oct 12, 202610.7010.7010.7010.7010.70+0.00%00.00
Oct 09, 202610.6010.7010.6010.7010.70+0.94%00.00
Oct 08, 202610.6010.6010.6010.6010.60-0.93%00.00
Oct 07, 202610.6010.7010.6010.7010.70-0.93%00.00
Oct 06, 202610.8010.8010.8010.8010.80+1.89%00.00
Oct 05, 202610.6010.6010.6010.6010.60+1.92%00.00
Oct 02, 202610.4010.4010.4010.4010.40-0.95%00.00
Oct 01, 202610.4010.5010.4010.5010.50+0.00%00.00
Sep 30, 202610.5010.5010.5010.5010.50+0.96%00.00
Sep 29, 202610.4010.4010.4010.4010.40-0.19%00.00
Sep 28, 202610.7010.7010.7010.7010.42-1.83%00.00
Sep 25, 202610.8010.9010.8010.9010.61+2.83%00.00
Sep 24, 202610.6010.6010.6010.6010.32+0.00%00.00
Sep 23, 202610.6010.6010.6010.6010.32+0.00%00.00
Sep 22, 202610.6010.6010.6010.6010.32+0.00%00.00
Sep 21, 202610.6010.6010.6010.6010.32+0.00%00.00
Sep 18, 202610.6010.6010.6010.6010.32-0.94%00.00
Sep 17, 202610.7010.7010.7010.7010.42+1.91%00.00
Sep 16, 202610.5010.5010.5010.5010.23+0.96%00.00
Sep 15, 202610.4010.4010.4010.4010.13+0.00%00.00
Sep 14, 202610.4010.4010.4010.4010.13+0.00%00.00
Sep 11, 202610.4010.4010.4010.4010.13+0.98%00.00
Sep 10, 202610.3010.3010.3010.3010.03-0.97%00.00
Sep 09, 202610.5010.5010.4010.4010.13-2.80%00.00
Sep 08, 202610.7010.7010.7010.7010.42+0.95%00.00
Sep 07, 202610.6010.6010.6010.6010.32+0.95%00.00
Sep 04, 202610.5010.5010.5010.5010.23+0.00%00.00
Sep 03, 202610.5010.5010.5010.5010.23-7.89%00.00
Sep 02, 202610.4011.4010.4011.4011.10-5.01%509.84
Sep 01, 202610.5012.0010.5012.0011.69+14.29%5011.67
Aug 31, 202610.5010.5010.5010.5010.23-0.94%00.00
Aug 28, 202610.6010.6010.6010.6010.32+1.92%00.00
Aug 27, 202610.4010.4010.4010.4010.13-0.95%00.00
Aug 26, 202610.5010.5010.5010.5010.23+1.94%00.00
Aug 25, 202610.3010.3010.3010.3010.03-0.97%00.00
Aug 24, 202610.4010.4010.4010.4010.13-8.76%00.00