tiprankstipranks
Komori Corporation (DE:KOI)
FRANKFURT:KOI
Germany Market
KOI
Komori
RESEARCH TOOLSreports

Komori (KOI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Sep 10, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Sep 09, 2026
10.50
10.50
10.40
10.40
10.40
-2.80%
0
0.00
Sep 08, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Sep 07, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Sep 04, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 03, 2026
10.50
10.50
10.50
10.50
10.50
-7.89%
0
0.00
Sep 02, 2026
10.40
11.40
10.40
11.40
11.40
-5.00%
50
9.84
Sep 01, 2026
10.50
12.00
10.50
12.00
12.00
+14.29%
50
11.67
Aug 31, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 28, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Aug 27, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Aug 26, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Aug 25, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Aug 24, 2026
10.40
10.40
10.40
10.40
10.40
-8.77%
0
0.00
Aug 21, 2026
10.40
11.40
10.40
11.40
11.40
+11.76%
70
22.05
Aug 20, 2026
10.20
10.20
10.20
10.20
10.20
+2.51%
0
0.00
Aug 19, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Aug 18, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Aug 14, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Aug 13, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Aug 12, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Aug 11, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Aug 10, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Aug 07, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Aug 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 05, 2026
10.00
10.00
10.00
10.00
10.00
+2.04%
0
0.00
Aug 04, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Aug 03, 2026
9.90
9.90
9.90
9.90
9.90
+2.59%
0
0.00
Jul 31, 2026
9.65
9.65
9.65
9.65
9.65
-3.50%
0
0.00
Jul 30, 2026
9.80
10.00
9.80
10.00
10.00
+18.34%
55
8.77
Jul 29, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
0.00
Jul 28, 2026
8.40
8.40
8.40
8.40
8.40
-15.15%
0
0.00
Jul 27, 2026
9.90
9.90
9.90
9.90
9.90
+19.28%
20
3.36
Jul 24, 2026
8.30
8.30
8.30
8.30
8.30
-1.78%
0
0.00
Jul 23, 2026
8.45
8.45
8.45
8.45
8.45
+1.20%
0
0.00
Jul 22, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Jul 21, 2026
8.35
8.35
8.35
8.35
8.35
+2.45%
0
0.00
Jul 20, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
25
4.50
Jul 17, 2026
8.10
8.10
8.10
8.10
8.10
-1.82%
0
0.00
Jul 16, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Jul 15, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Jul 14, 2026
8.25
8.25
8.25
8.25
8.25
+1.85%
0
0.00
Jul 13, 2026
8.10
8.10
8.10
8.10
8.10
-11.48%
0
0.00
Jul 10, 2026
8.20
9.15
8.20
9.15
9.15
+14.37%
100
25.20
Jul 09, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
0.00
Jul 08, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Jul 07, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
0.00
Jul 06, 2026
7.90
7.90
7.90
7.90
7.90
+1.94%
0
0.00
Rows:
50