Kodak(DE:KODN)
€7.32+0.23 (+11.94%)
DE:KODN
Kodak historical prices
€7.32
At close:+0.23 (+11.94%)
Kodak (KODN) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +11.94% | 0 | 0.00 |
| Nov 09, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +8.42% | 0 | 0.00 |
| Nov 06, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.68% | 0 | 0.00 |
| Nov 05, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -9.18% | 0 | 0.00 |
| Nov 04, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -6.46% | 0 | 0.00 |
| Nov 03, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.96% | 0 | 0.00 |
| Nov 02, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -3.99% | 0 | 0.00 |
| Oct 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.22% | 0 | 0.00 |
| Oct 29, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.07% | 0 | 0.00 |
| Oct 28, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +1.81% | 0 | 0.00 |
| Oct 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.73% | 0 | 0.00 |
| Oct 26, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.92% | 20 | 0.38 |
| Oct 23, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.43% | 0 | 0.00 |
| Oct 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +1.76% | 0 | 0.00 |
| Oct 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.95% | 0 | 0.00 |
| Oct 20, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06% | 0 | 0.00 |
| Oct 19, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.18% | 0 | 0.00 |
| Oct 16, 2026 | 7.91 | 7.91 | 7.90 | 7.90 | 7.90 | +2.65% | 1 | 0.02 |
| Oct 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -5.35% | 0 | 0.00 |
| Oct 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.56% | 0 | 0.00 |
| Oct 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% | 0 | 0.00 |
| Oct 12, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -3.83% | 0 | 0.00 |
| Oct 09, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% | 0 | 0.00 |
| Oct 08, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% | 0 | 0.00 |
| Oct 07, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.86% | 0 | 0.00 |
| Oct 06, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +2.42% | 0 | 0.00 |
| Oct 05, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.52% | 0 | 0.00 |
| Oct 02, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +3.08% | 0 | 0.00 |
| Oct 01, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.66% | 0 | 0.00 |
| Sep 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.72% | 0 | 0.00 |
| Sep 29, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +1.34% | 0 | 0.00 |
| Sep 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.72% | 0 | 0.00 |
| Sep 25, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.84% | 0 | 0.00 |
| Sep 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.42% | 0 | 0.00 |
| Sep 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.53% | 0 | 0.00 |
| Sep 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +1.63% | 0 | 0.00 |
| Sep 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.60% | 0 | 0.00 |
| Sep 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +2.93% | 0 | 0.00 |
| Sep 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +3.67% | 0 | 0.00 |
| Sep 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | +1.09% | 0 | 0.00 |
| Sep 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.33% | 0 | 0.00 |
| Sep 14, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.16% | 0 | 0.00 |
| Sep 11, 2026 | 7.66 | 8.10 | 7.65 | 8.10 | 8.10 | +5.27% | 100 | 1.95 |
| Sep 10, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -3.33% | 0 | 0.00 |
| Sep 09, 2026 | 7.91 | 7.96 | 7.91 | 7.96 | 7.96 | +0.95% | 100 | 2.01 |
| Sep 08, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.30% | 0 | 0.00 |
| Sep 07, 2026 | 7.91 | 7.90 | 7.90 | 7.90 | 7.90 | +1.33% | 0 | 0.00 |
| Sep 04, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -4.24% | 0 | 0.00 |
| Sep 03, 2026 | 7.85 | 8.15 | 7.85 | 8.15 | 8.15 | +6.75% | 27 | 0.55 |
| Sep 02, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.46% | 0 | 0.00 |
