TipRanks
Go Ultimate55% OFF

Clariane (KO2) Historical Prices

DE:KO2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.333.333.333.333.33+1.16%00.00
Oct 29, 20263.293.293.293.293.29+5.18%00.00
Oct 28, 20263.133.133.133.133.13+1.63%00.00
Oct 27, 20263.083.083.083.083.08-2.84%00.00
Oct 26, 20263.173.173.173.173.17+1.34%00.00
Oct 23, 20263.123.123.123.123.12-2.80%00.00
Oct 22, 20263.213.213.213.213.21-1.65%00.00
Oct 21, 20263.273.273.273.273.27+0.37%00.00
Oct 20, 20263.263.263.263.263.26-4.24%00.00
Oct 19, 20263.403.403.403.403.40-0.47%00.00
Oct 16, 20263.423.423.423.423.42+3.08%00.00
Oct 15, 20263.313.313.313.313.31+1.41%00.00
Oct 14, 20263.273.273.273.273.27-0.73%00.00
Oct 13, 20263.293.293.293.293.29-1.26%00.00
Oct 12, 20263.333.333.333.333.33+3.22%00.00
Oct 09, 20263.233.233.233.233.23-0.55%00.00
Oct 08, 20263.253.253.253.253.25-3.04%00.00
Oct 07, 20263.353.353.353.353.35+0.48%00.00
Oct 06, 20263.333.333.333.333.33+4.45%00.00
Oct 05, 20263.193.193.193.193.19-5.90%00.00
Oct 02, 20263.393.393.393.393.39-8.82%00.00
Oct 01, 20263.723.723.723.723.72-1.74%00.00
Sep 30, 20263.793.793.793.793.79+0.91%00.00
Sep 29, 20263.753.753.753.753.75-3.20%00.00
Sep 28, 20263.883.883.883.883.88-0.67%00.00
Sep 25, 20263.903.903.903.903.90-1.22%00.00
Sep 24, 20263.953.953.953.953.95-0.25%00.00
Sep 23, 20263.963.963.963.963.96+0.76%00.00
Sep 22, 20263.933.933.933.933.93+3.15%00.00
Sep 21, 20263.813.813.813.813.81-3.74%00.00
Sep 18, 20263.963.963.963.963.96+0.76%00.00
Sep 17, 20263.933.933.933.933.93+0.26%00.00
Sep 16, 20263.923.923.923.923.92-0.66%00.00
Sep 15, 20263.943.943.943.943.94-0.80%00.00
Sep 14, 20263.983.983.983.983.98+0.40%00.00
Sep 11, 20263.963.963.963.963.96-0.45%00.00
Sep 10, 20263.983.983.983.983.98-0.90%00.00
Sep 09, 20264.014.014.014.014.01+2.29%00.00
Sep 08, 20263.923.923.923.923.92-0.81%00.00
Sep 07, 20263.963.963.963.963.96-1.25%00.00
Sep 04, 20264.014.014.014.014.01+3.25%00.00
Sep 03, 20263.883.883.883.883.88-2.46%00.00
Sep 02, 20263.983.983.983.983.98+0.45%00.00
Sep 01, 20263.963.963.963.963.96+2.38%00.00
Aug 31, 20263.873.873.873.873.87+2.27%00.00
Aug 28, 20263.783.783.783.783.78+0.85%00.00
Aug 27, 20263.983.983.753.753.75-6.02%53510.18
Aug 26, 20263.993.993.993.993.99-1.29%00.00
Aug 25, 20264.044.044.044.044.04+1.53%00.00
Aug 24, 20263.983.983.983.983.98-0.57%1302.58