tiprankstipranks
Clariane (DE:KO2)
FRANKFURT:KO2
Germany Market

Clariane (KO2) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.01
4.01
4.01
4.01
4.01
+3.25%
0
0.00
Sep 03, 2026
3.88
3.88
3.88
3.88
3.88
-2.46%
0
0.00
Sep 02, 2026
3.98
3.98
3.98
3.98
3.98
+0.45%
0
0.00
Sep 01, 2026
3.96
3.96
3.96
3.96
3.96
+2.38%
0
0.00
Aug 31, 2026
3.87
3.87
3.87
3.87
3.87
+2.27%
0
0.00
Aug 28, 2026
3.78
3.78
3.78
3.78
3.78
+0.85%
0
0.00
Aug 27, 2026
3.98
3.98
3.75
3.75
3.75
-6.02%
535
10.18
Aug 26, 2026
3.99
3.99
3.99
3.99
3.99
-1.29%
0
0.00
Aug 25, 2026
4.04
4.04
4.04
4.04
4.04
+1.53%
0
0.00
Aug 24, 2026
3.98
3.98
3.98
3.98
3.98
-0.57%
130
2.58
Aug 21, 2026
4.00
4.00
4.00
4.00
4.00
+0.20%
0
0.00
Aug 20, 2026
4.00
4.00
4.00
4.00
4.00
+0.30%
0
0.00
Aug 19, 2026
3.98
3.98
3.98
3.98
3.98
-0.10%
0
0.00
Aug 18, 2026
3.99
3.99
3.99
3.99
3.99
-1.34%
0
0.00
Aug 17, 2026
4.07
4.07
4.04
4.04
4.04
+0.25%
1,590
47.93
Aug 14, 2026
4.03
4.03
4.03
4.03
4.03
+1.31%
0
0.00
Aug 13, 2026
3.98
3.98
3.98
3.98
3.98
+0.35%
0
0.00
Aug 12, 2026
3.97
3.97
3.97
3.97
3.97
-0.35%
0
0.00
Aug 11, 2026
3.98
3.98
3.98
3.98
3.98
-2.26%
0
0.00
Aug 10, 2026
4.07
4.07
4.07
4.07
4.07
+1.65%
0
0.00
Aug 07, 2026
4.01
4.01
4.01
4.01
4.01
-0.40%
0
0.00
Aug 06, 2026
4.00
4.05
4.00
4.02
4.02
-0.40%
1,000
56.15
Aug 05, 2026
4.04
4.04
4.04
4.04
4.04
+0.80%
0
0.00
Aug 04, 2026
4.01
4.01
4.01
4.01
4.01
+0.35%
0
0.00
Aug 03, 2026
3.99
3.99
3.99
3.99
3.99
-3.29%
0
0.00
Jul 31, 2026
4.12
4.13
4.12
4.13
4.13
+2.53%
10
0.30
Jul 30, 2026
4.03
4.03
4.03
4.03
4.03
+2.60%
0
0.00
Jul 29, 2026
3.92
3.92
3.92
3.92
3.92
-0.28%
0
0.00
Jul 28, 2026
3.94
3.94
3.94
3.94
3.94
-0.38%
0
0.00
Jul 27, 2026
3.95
3.95
3.95
3.95
3.95
+1.33%
0
0.00
Jul 24, 2026
3.90
3.90
3.90
3.90
3.90
-1.81%
0
0.00
Jul 23, 2026
3.97
3.97
3.97
3.97
3.97
+0.71%
0
0.00
Jul 22, 2026
3.94
3.94
3.94
3.94
3.94
+0.05%
0
0.00
Jul 21, 2026
3.94
3.94
3.94
3.94
3.94
-1.20%
0
0.00
Jul 20, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Jul 17, 2026
3.99
3.99
3.99
3.99
3.99
-1.04%
0
0.00
Jul 16, 2026
4.03
4.03
4.03
4.03
4.03
+0.40%
0
0.00
Jul 15, 2026
4.01
4.01
4.01
4.01
4.01
+0.65%
0
0.00
Jul 14, 2026
3.99
3.99
3.99
3.99
3.99
+1.79%
0
0.00
Jul 13, 2026
3.92
3.92
3.92
3.92
3.92
-2.49%
0
0.00
Jul 10, 2026
4.02
4.02
4.02
4.02
4.02
-0.15%
0
0.00
Jul 09, 2026
4.02
4.02
4.02
4.02
4.02
-1.13%
0
0.00
Jul 08, 2026
4.07
4.07
4.07
4.07
4.07
-0.49%
0
0.00
Jul 07, 2026
4.09
4.09
4.09
4.09
4.09
-2.25%
0
0.00
Jul 06, 2026
4.18
4.18
4.18
4.18
4.18
+0.14%
0
0.00
Jul 03, 2026
4.18
4.18
4.18
4.18
4.18
-0.19%
0
0.00
Jul 02, 2026
4.19
4.19
4.19
4.19
4.19
+2.45%
0
0.00
Jul 01, 2026
4.09
4.09
4.09
4.09
4.09
+0.89%
0
0.00
Jun 30, 2026
4.05
4.05
4.05
4.05
4.05
-3.80%
0
0.00
Jun 29, 2026
4.21
4.21
4.21
4.21
4.21
+0.19%
0
0.00
Rows:
50