Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kuehne + Nagel International AG (KNIA) Historical Prices

9 Followers
DE:KNIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026247.60252.30247.10252.30252.30+2.31%270.10
Nov 10, 2026249.20249.20245.70246.60246.60-1.12%2010.75
Nov 09, 2026257.90257.90249.40249.40249.40-1.85%520.19
Nov 06, 2026256.90256.90254.10254.10254.10-5.12%00.00
Nov 05, 2026261.40267.80261.40267.80267.80+1.21%940.35
Nov 04, 2026261.50264.80261.50264.60264.60+0.76%1240.47
Nov 03, 2026262.80263.80262.60262.60262.600.00%2220.85
Nov 02, 2026258.40262.60258.40262.60262.60+1.78%1490.58
Oct 30, 2026257.80258.20256.00258.00258.00+0.74%7072.85
Oct 29, 2026253.70256.10253.30256.10256.10+1.75%2030.82
Oct 28, 2026252.10253.10249.30251.70251.70-0.44%4281.78
Oct 27, 2026249.90252.80249.90252.80252.80+0.28%730.31
Oct 26, 2026248.40252.40248.40252.10252.10+2.23%3221.38
Oct 23, 2026243.80246.60242.40246.60246.60+0.53%7373.26
Oct 22, 2026252.20254.20240.70245.30245.30-4.18%2,76115.16
Oct 21, 2026249.20256.00246.50256.00256.00+2.89%1690.94
Oct 20, 2026247.50249.30247.50248.80248.80+0.28%1360.65
Oct 19, 2026249.20249.20247.20248.10248.10-0.88%4952.39
Oct 16, 2026248.00250.30247.70250.30250.30+0.72%1970.96
Oct 15, 2026246.60248.50244.30248.50248.50+1.68%1220.60
Oct 14, 2026247.70248.00244.40244.40244.40-1.01%3531.78
Oct 13, 2026246.60247.80246.00246.90246.90+0.57%2611.32
Oct 12, 2026246.00247.40245.50245.50245.50-0.28%710.36
Oct 09, 2026243.20246.20243.20246.20246.20+2.54%2481.27
Oct 08, 2026239.70241.10239.70240.10240.10+0.42%3641.81
Oct 07, 2026239.20239.20238.50239.10239.10+0.29%1410.70
Oct 06, 2026237.30239.50236.80238.40238.40+0.76%1800.91
Oct 05, 2026240.40242.10236.60236.60236.60-1.66%2221.11
Oct 02, 2026236.50240.60236.50240.60240.60+2.56%700.34
Oct 01, 2026230.60234.60229.50234.60234.60+0.90%310.15
Sep 30, 2026236.70238.00232.50232.50232.50-2.68%4902.45
Sep 29, 2026239.70239.70236.20238.90238.90-0.42%1560.76
Sep 28, 2026239.60239.90239.40239.90239.90-0.08%460.23
Sep 25, 2026241.80241.80238.10240.10240.10-0.79%430.21
Sep 24, 2026246.70246.70241.00242.00242.00-1.79%4872.50
Sep 23, 2026245.40246.40242.90246.40246.40-0.04%1050.54
Sep 22, 2026242.80246.50241.50246.50246.50+3.31%1,4788.69
Sep 21, 2026236.20241.30236.20238.60238.60+4.65%6544.10
Sep 18, 2026229.20229.20225.70228.00228.00-0.31%180.11
Sep 17, 2026229.80229.80227.90228.70228.70-0.52%760.48
Sep 16, 2026230.60230.60227.50229.90229.900.00%1270.81
Sep 15, 2026230.00230.40227.50229.90229.90+0.39%200.13
Sep 14, 2026226.10231.10226.10229.00229.00+1.96%6234.18
Sep 11, 2026227.10227.10224.60224.60224.60-1.06%00.00
Sep 10, 2026225.50228.70225.50227.00227.00+1.43%2881.97
Sep 09, 2026224.70224.70223.30223.80223.80-0.58%10.01
Sep 08, 2026227.20227.40225.10225.10225.10-0.92%40.03
Sep 07, 2026224.20227.50224.20227.20227.20+1.16%520.35
Sep 04, 2026224.70224.70223.40224.60224.60-1.79%2211.53
Sep 03, 2026228.70228.70228.70228.70228.70+1.19%00.00