Eskay Mining(DE:KN7)
€0.13-0.00 (-2.31%)
DE:KN7
Eskay Mining historical prices
€0.13
At close:-0.00 (-2.31%)
Eskay Mining (KN7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.31% | 0 | 0.00 |
| Nov 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +7.44% | 0 | 0.00 |
| Nov 05, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.20% | 0 | 0.00 |
| Nov 04, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +2.46% | 0 | 0.00 |
| Nov 03, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.95% | 0 | 0.00 |
| Nov 02, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +16.10% | 0 | 0.00 |
| Oct 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.48% | 0 | 0.00 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +1.68% | 0 | 0.00 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 0 | 0.00 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.87% | 0 | 0.00 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.77% | 0 | 0.00 |
| Oct 21, 2026 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | +7.44% | 0 | 0.00 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.92% | 0 | 0.00 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 0 | 0.00 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.38% | 0 | 0.00 |
| Oct 15, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +27.03% | 264 | 1.47 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -21.28% | 0 | 0.00 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -8.44% | 0 | 0.00 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.28% | 0 | 0.00 |
| Oct 09, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +1.96% | 0 | 0.00 |
| Oct 07, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -7.27% | 0 | 0.00 |
| Oct 06, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.51% | 0 | 0.00 |
| Oct 05, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.06% | 0 | 0.00 |
| Oct 02, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +8.77% | 0 | 0.00 |
| Oct 01, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.84% | 0 | 0.00 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +3.53% | 0 | 0.00 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 0 | 0.00 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.59% | 0 | 0.00 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.41% | 5,000 | 49.79 |
| Sep 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +1.15% | 397 | 4.22 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +10.13% | 2,980 | 63.64 |
| Sep 17, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -7.60% | 2,950 | Infinity |
| Sep 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +2.40% | 0 | NaN |
| Sep 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.47% | 0 | NaN |
| Sep 14, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | +5.49% | 0 | NaN |
| Sep 10, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -10.87% | 0 | NaN |
| Sep 09, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +2.22% | 0 | NaN |
| Sep 08, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 0 | NaN |
| Sep 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +5.41% | 0 | NaN |
| Sep 04, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.14% | 0 | NaN |
| Sep 02, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -1.55% | 0 | NaN |
