TipRanks
Go Ultimate55% OFF

KGL Resources Limited (KN6) Historical Prices

DE:KN6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08-1.20%00.00
Oct 29, 20260.080.080.080.080.08+1.22%00.00
Oct 28, 20260.080.080.080.080.08+6.49%00.00
Oct 27, 20260.080.080.080.080.08+4.05%00.00
Oct 26, 20260.070.070.070.070.07+2.78%00.00
Oct 23, 20260.070.070.070.070.07-2.70%00.00
Oct 22, 20260.070.070.070.070.07-1.33%00.00
Oct 21, 20260.080.080.080.080.08+1.35%00.00
Oct 20, 20260.070.070.070.070.07+0.00%00.00
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07-5.13%00.00
Oct 14, 20260.080.080.080.080.08+0.00%00.00
Oct 13, 20260.080.080.080.080.08-7.14%00.00
Oct 12, 20260.080.080.080.080.08+0.00%00.00
Oct 09, 20260.080.080.080.080.08+0.00%00.00
Oct 08, 20260.080.080.080.080.08-6.67%2,1080.36
Oct 07, 20260.090.090.090.090.09+0.00%00.00
Oct 06, 20260.090.090.090.090.09-3.23%00.00
Oct 05, 20260.090.090.090.090.09+1.09%1500.03
Oct 02, 20260.090.090.090.090.09-3.16%00.00
Oct 01, 20260.100.100.100.100.10+0.00%00.00
Sep 30, 20260.100.100.100.100.10+0.00%40.00
Sep 29, 20260.100.100.100.100.10+3.26%00.00
Sep 28, 20260.090.090.090.090.09-6.12%00.00
Sep 25, 20260.100.100.100.100.10+0.00%00.00
Sep 24, 20260.130.130.100.100.10-25.76%1,5080.26
Sep 23, 20260.110.130.110.130.13+29.41%1,0000.17
Sep 22, 20260.100.100.100.100.10+0.00%00.00
Sep 21, 20260.100.100.100.100.10+0.00%00.00
Sep 18, 20260.100.100.100.100.10+9.68%00.00
Sep 17, 20260.090.090.090.090.09+1.09%00.00
Sep 16, 20260.090.090.090.090.09+3.37%00.00
Sep 15, 20260.090.090.090.090.09-16.82%00.00
Sep 14, 20260.110.110.110.110.11+0.00%40,0007.71
Sep 11, 20260.110.110.110.110.11+0.00%00.00
Sep 10, 20260.110.110.110.110.11+0.00%00.00
Sep 09, 20260.110.110.110.110.11-3.60%00.00
Sep 08, 20260.110.110.110.110.11+3.74%00.00
Sep 07, 20260.110.110.110.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11-0.93%00.00
Sep 03, 20260.110.110.110.110.11+1.89%48,00010.85
Sep 02, 20260.110.110.110.110.11+0.00%00.00
Sep 01, 20260.110.110.110.110.11+0.00%00.00
Aug 31, 20260.110.110.110.110.11+0.00%00.00
Aug 28, 20260.110.110.110.110.11+12.77%00.00
Aug 27, 20260.090.090.090.090.09-1.05%00.00
Aug 26, 20260.100.100.100.100.10+3.26%00.00
Aug 25, 20260.090.090.090.090.09-16.36%00.00
Aug 24, 20260.110.110.110.110.11+20.88%55,45415.65